NIFTY 50 24,550 CE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹577 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹309 | ₹317.95 | ₹240 | ₹258.55 | 54,125 | 34,825 |
| 27 Nov 2024 | ₹259 | ₹330.2 | ₹231.5 | ₹289.45 | 85,375 | 58,375 |
| 28 Nov 2024 | ₹295.45 | ₹320 | ₹161.1 | ₹178.8 | 2,20,250 | 69,300 |
| 29 Nov 2024 | ₹179 | ₹238.25 | ₹175.1 | ₹220.25 | 1,61,850 | 82,300 |
| 2 Dec 2024 | ₹191.05 | ₹296.5 | ₹170 | ₹276.65 | 2,20,825 | 85,875 |
| 3 Dec 2024 | ₹274 | ₹345.5 | ₹262.55 | ₹318.5 | 2,50,475 | 1,26,725 |
| 4 Dec 2024 | ₹318.55 | ₹386.45 | ₹274.35 | ₹331 | 6,08,500 | 2,41,900 |
| 5 Dec 2024 | ₹367.7 | ₹577 | ₹276.3 | ₹460.2 | 4,44,350 | 2,13,400 |
| 6 Dec 2024 | ₹473.05 | ₹504 | ₹400.65 | ₹442.5 | 1,12,675 | 2,06,975 |
| 9 Dec 2024 | ₹415.05 | ₹438 | ₹360.05 | ₹383.9 | 1,22,500 | 2,05,900 |
| 10 Dec 2024 | ₹390.45 | ₹416.7 | ₹319 | ₹362 | 2,56,000 | 2,24,525 |
| 11 Dec 2024 | ₹380 | ₹405.6 | ₹336 | ₹362.6 | 1,72,400 | 2,03,900 |
| 12 Dec 2024 | ₹350.25 | ₹374.35 | ₹290.05 | ₹300.85 | 3,73,800 | 2,49,625 |
| 13 Dec 2024 | ₹263.25 | ₹429.4 | ₹133.65 | ₹427.3 | 14,65,325 | 2,39,000 |
| 16 Dec 2024 | ₹384.95 | ₹410.6 | ₹311.85 | ₹336.3 | 2,69,875 | 2,45,225 |
| 17 Dec 2024 | ₹338 | ₹338 | ₹159 | ₹164.95 | 16,87,250 | 5,41,875 |
| 18 Dec 2024 | ₹160 | ₹183 | ₹91.75 | ₹104.7 | 16,92,725 | 5,58,000 |
| 19 Dec 2024 | ₹49.55 | ₹55 | ₹25 | ₹46 | 29,94,200 | 8,30,900 |
| 20 Dec 2024 | ₹40.05 | ₹64.2 | ₹11.75 | ₹12.5 | 1,48,26,525 | 10,74,400 |
| 23 Dec 2024 | ₹13.5 | ₹16.05 | ₹3.3 | ₹3.55 | 2,16,20,725 | 13,91,050 |
| 24 Dec 2024 | ₹3.55 | ₹3.7 | ₹0.8 | ₹0.9 | 1,67,68,025 | 12,79,000 |
| 26 Dec 2024 | ₹0.95 | ₹1 | ₹0.05 | ₹0.05 | 2,40,21,975 | 12,28,025 |