NIFTY 50 26,600 CE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹11.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹8 | ₹11.8 | ₹7.6 | ₹7.7 | 25,775 | 55,275 |
| 27 Nov 2024 | ₹8 | ₹10.2 | ₹5.3 | ₹7.5 | 36,125 | 57,325 |
| 28 Nov 2024 | ₹6.2 | ₹10.95 | ₹5.15 | ₹5.75 | 68,675 | 50,875 |
| 29 Nov 2024 | ₹5.25 | ₹8.45 | ₹4.65 | ₹4.75 | 18,200 | 53,500 |
| 2 Dec 2024 | ₹5.2 | ₹6.45 | ₹4.25 | ₹4.4 | 17,200 | 54,675 |
| 3 Dec 2024 | ₹4.55 | ₹5.85 | ₹4.15 | ₹5.3 | 18,050 | 58,075 |
| 4 Dec 2024 | ₹5.15 | ₹5.7 | ₹3.75 | ₹4.45 | 34,325 | 56,775 |
| 5 Dec 2024 | ₹4.9 | ₹10.35 | ₹4.1 | ₹6 | 3,17,575 | 82,675 |
| 6 Dec 2024 | ₹6.5 | ₹8.45 | ₹5.85 | ₹6.1 | 1,59,825 | 73,925 |
| 9 Dec 2024 | ₹6.5 | ₹6.5 | ₹5.05 | ₹5.6 | 94,775 | 73,675 |
| 10 Dec 2024 | ₹5 | ₹7.7 | ₹4.65 | ₹5.1 | 80,100 | 74,025 |
| 11 Dec 2024 | ₹4.95 | ₹5 | ₹4 | ₹4.65 | 84,025 | 91,425 |
| 12 Dec 2024 | ₹5.4 | ₹5.75 | ₹3.7 | ₹3.95 | 1,44,025 | 1,00,850 |
| 13 Dec 2024 | ₹3.55 | ₹4.4 | ₹2.75 | ₹3.3 | 1,89,000 | 96,425 |
| 16 Dec 2024 | ₹3.25 | ₹3.3 | ₹2.1 | ₹2.15 | 2,06,400 | 1,18,600 |
| 17 Dec 2024 | ₹2.45 | ₹4.45 | ₹2.1 | ₹4.25 | 3,70,925 | 1,05,975 |
| 18 Dec 2024 | ₹3.95 | ₹5.45 | ₹3.1 | ₹5.3 | 5,66,700 | 1,57,875 |
| 19 Dec 2024 | ₹4.6 | ₹5.45 | ₹2.25 | ₹2.7 | 6,19,375 | 1,30,250 |
| 20 Dec 2024 | ₹2.55 | ₹3.75 | ₹1.6 | ₹1.7 | 7,27,075 | 1,52,050 |
| 23 Dec 2024 | ₹2.05 | ₹2.05 | ₹1.2 | ₹1.25 | 7,19,125 | 2,19,875 |
| 24 Dec 2024 | ₹1.65 | ₹1.8 | ₹0.5 | ₹0.55 | 3,32,250 | 1,24,675 |
| 26 Dec 2024 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 5,78,400 | 2,33,950 |