NIFTY 50 26,100 CE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹23.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹15 | ₹16.4 | ₹11 | ₹11.65 | 2,10,550 | 1,81,750 |
| 27 Nov 2024 | ₹11.7 | ₹12.85 | ₹9.7 | ₹10.65 | 4,56,500 | 96,400 |
| 28 Nov 2024 | ₹11.35 | ₹11.95 | ₹8.2 | ₹8.25 | 4,82,625 | 1,33,425 |
| 29 Nov 2024 | ₹8.25 | ₹8.35 | ₹6.75 | ₹6.85 | 2,41,950 | 1,45,775 |
| 2 Dec 2024 | ₹7 | ₹8.7 | ₹5.85 | ₹7.95 | 2,85,400 | 1,23,625 |
| 3 Dec 2024 | ₹7.9 | ₹8.75 | ₹7.7 | ₹8.25 | 1,80,250 | 1,61,600 |
| 4 Dec 2024 | ₹8.4 | ₹10.2 | ₹7.65 | ₹8.8 | 3,14,500 | 1,77,700 |
| 5 Dec 2024 | ₹8.35 | ₹23.95 | ₹8.35 | ₹13.05 | 7,94,175 | 1,33,025 |
| 6 Dec 2024 | ₹14.75 | ₹19.6 | ₹12.75 | ₹13.3 | 5,19,575 | 1,47,775 |
| 9 Dec 2024 | ₹13.5 | ₹15 | ₹10.35 | ₹10.65 | 3,19,225 | 1,82,125 |
| 10 Dec 2024 | ₹10.75 | ₹11.15 | ₹7.8 | ₹8.9 | 3,01,475 | 1,93,750 |
| 11 Dec 2024 | ₹8.45 | ₹8.5 | ₹6.7 | ₹6.9 | 2,97,375 | 2,02,350 |
| 12 Dec 2024 | ₹6.9 | ₹8.05 | ₹5.15 | ₹5.4 | 3,87,025 | 2,35,675 |
| 13 Dec 2024 | ₹5.6 | ₹7.3 | ₹4.15 | ₹5.85 | 10,10,800 | 3,12,675 |
| 16 Dec 2024 | ₹6.05 | ₹7 | ₹4.55 | ₹4.7 | 7,04,825 | 4,13,525 |
| 17 Dec 2024 | ₹4.55 | ₹5.6 | ₹3.95 | ₹5.3 | 9,07,475 | 3,78,250 |
| 18 Dec 2024 | ₹5.15 | ₹7.1 | ₹4 | ₹6.9 | 12,23,750 | 4,82,950 |
| 19 Dec 2024 | ₹2.75 | ₹6.55 | ₹2.6 | ₹2.9 | 17,98,225 | 5,36,225 |
| 20 Dec 2024 | ₹2.95 | ₹3.15 | ₹1.85 | ₹2.1 | 39,05,650 | 5,53,275 |
| 23 Dec 2024 | ₹2.1 | ₹2.35 | ₹1.2 | ₹1.5 | 42,30,275 | 11,04,375 |
| 24 Dec 2024 | ₹1.25 | ₹1.7 | ₹0.6 | ₹0.6 | 20,84,700 | 9,66,550 |
| 26 Dec 2024 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.1 | 34,64,275 | 5,61,225 |