NIFTY 50 26,050 PE traded across 7 sessions from 13 Dec 2024 to 26 Dec 2024, with a life-high of ₹2,473.2 and a low of ₹1,250.5. Final close ₹2,302.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | ₹1,250.5 | ₹1,250.5 | ₹1,250.5 | ₹1,250.5 | 25 | 75 |
| 17 Dec 2024 | ₹1,639 | ₹1,639 | ₹1,639 | ₹1,639 | 25 | 75 |
| 18 Dec 2024 | ₹1,804.35 | ₹1,804.35 | ₹1,804.35 | ₹1,804.35 | 25 | 75 |
| 19 Dec 2024 | ₹2,048.45 | ₹2,075 | ₹2,030 | ₹2,030 | 1,125 | 1,175 |
| 20 Dec 2024 | ₹2,131.5 | ₹2,313.95 | ₹2,084.05 | ₹2,313.95 | 450 | 1,400 |
| 24 Dec 2024 | ₹2,250 | ₹2,250 | ₹2,250 | ₹2,250 | 25 | 1,375 |
| 26 Dec 2024 | ₹2,250 | ₹2,473.2 | ₹2,215 | ₹2,302 | 1,425 | 550 |