NIFTY 50 27,950 CE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹6.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹6.1 | ₹6.9 | ₹5.15 | ₹5.15 | 875 | 7,500 |
| 27 Nov 2024 | ₹5.25 | ₹5.25 | ₹5.15 | ₹5.15 | 175 | 7,625 |
| 28 Nov 2024 | ₹5.65 | ₹5.9 | ₹3.45 | ₹4.5 | 14,775 | 9,150 |
| 29 Nov 2024 | ₹3.5 | ₹4 | ₹3.45 | ₹3.45 | 4,800 | 11,500 |
| 2 Dec 2024 | ₹3.6 | ₹3.6 | ₹2.6 | ₹3.1 | 1,400 | 12,325 |
| 3 Dec 2024 | ₹3.1 | ₹3.15 | ₹2.9 | ₹2.95 | 2,850 | 12,425 |
| 4 Dec 2024 | ₹2.5 | ₹3.5 | ₹2.5 | ₹3 | 1,500 | 12,075 |
| 5 Dec 2024 | ₹3.05 | ₹4.85 | ₹2.75 | ₹3.65 | 30,325 | 9,525 |
| 6 Dec 2024 | ₹3.7 | ₹5 | ₹3.15 | ₹3.2 | 9,300 | 10,225 |
| 9 Dec 2024 | ₹3.3 | ₹3.9 | ₹2.8 | ₹3.25 | 900 | 9,925 |
| 10 Dec 2024 | ₹3.2 | ₹3.75 | ₹2.2 | ₹2.85 | 1,525 | 9,800 |
| 11 Dec 2024 | ₹2.75 | ₹3.05 | ₹2.45 | ₹3 | 5,875 | 9,600 |
| 12 Dec 2024 | ₹3.15 | ₹4.8 | ₹2.75 | ₹2.8 | 8,125 | 10,975 |
| 13 Dec 2024 | ₹2.75 | ₹2.8 | ₹2.15 | ₹2.15 | 11,900 | 12,250 |
| 16 Dec 2024 | ₹2.4 | ₹2.4 | ₹1.9 | ₹1.9 | 16,150 | 13,625 |
| 17 Dec 2024 | ₹2.1 | ₹4.45 | ₹1.65 | ₹3.5 | 21,300 | 16,100 |
| 18 Dec 2024 | ₹2.85 | ₹3.75 | ₹2.25 | ₹2.25 | 1,46,100 | 26,175 |
| 19 Dec 2024 | ₹2.6 | ₹4.05 | ₹1.85 | ₹2.1 | 1,40,250 | 28,750 |
| 20 Dec 2024 | ₹2.75 | ₹3.3 | ₹1.4 | ₹1.4 | 7,98,500 | 99,500 |
| 23 Dec 2024 | ₹1.55 | ₹1.9 | ₹1.05 | ₹1.2 | 9,97,025 | 1,67,650 |
| 24 Dec 2024 | ₹0.3 | ₹1.55 | ₹0.25 | ₹0.4 | 8,36,100 | 1,47,400 |
| 26 Dec 2024 | ₹0.3 | ₹0.6 | ₹0.05 | ₹0.05 | 12,93,400 | 2,03,150 |