NIFTY 50 21,650 PE traded across 21 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹19.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹19.9 | ₹19.9 | ₹10.8 | ₹14.8 | 7,600 | 7,275 |
| 28 Nov 2024 | ₹10.8 | ₹15.95 | ₹9.1 | ₹10.75 | 50,725 | 22,875 |
| 29 Nov 2024 | ₹11.2 | ₹15.95 | ₹7 | ₹8.35 | 40,200 | 29,350 |
| 2 Dec 2024 | ₹9.25 | ₹11.75 | ₹7.05 | ₹7.35 | 15,500 | 32,125 |
| 3 Dec 2024 | ₹8.6 | ₹9.8 | ₹6.05 | ₹7 | 15,975 | 28,125 |
| 4 Dec 2024 | ₹7.05 | ₹9 | ₹5.2 | ₹6.2 | 3,950 | 28,025 |
| 5 Dec 2024 | ₹7.35 | ₹9.6 | ₹5.7 | ₹6.85 | 71,450 | 29,700 |
| 6 Dec 2024 | ₹6.8 | ₹6.8 | ₹4.6 | ₹5.5 | 12,950 | 27,125 |
| 9 Dec 2024 | ₹5.55 | ₹5.65 | ₹3.5 | ₹3.7 | 17,125 | 26,550 |
| 10 Dec 2024 | ₹3.75 | ₹4.3 | ₹3 | ₹3.5 | 13,600 | 26,200 |
| 11 Dec 2024 | ₹4.25 | ₹4.25 | ₹2.65 | ₹3.5 | 20,050 | 27,550 |
| 12 Dec 2024 | ₹4.25 | ₹4.25 | ₹2.8 | ₹2.9 | 14,200 | 27,375 |
| 13 Dec 2024 | ₹2.8 | ₹5.3 | ₹2.4 | ₹2.85 | 67,475 | 28,425 |
| 16 Dec 2024 | ₹2.5 | ₹2.6 | ₹1.8 | ₹2 | 9,525 | 29,200 |
| 17 Dec 2024 | ₹2 | ₹2.3 | ₹1.9 | ₹2 | 14,725 | 28,375 |
| 18 Dec 2024 | ₹2 | ₹2.9 | ₹1.8 | ₹2 | 15,450 | 29,700 |
| 19 Dec 2024 | ₹3.7 | ₹4.55 | ₹2 | ₹2 | 1,87,750 | 45,550 |
| 20 Dec 2024 | ₹2.45 | ₹4 | ₹1.3 | ₹3.3 | 42,77,850 | 3,27,725 |
| 23 Dec 2024 | ₹3.25 | ₹3.25 | ₹1.6 | ₹2.2 | 65,50,500 | 3,81,650 |
| 24 Dec 2024 | ₹1.55 | ₹2.5 | ₹0.95 | ₹1 | 14,61,975 | 3,95,000 |
| 26 Dec 2024 | ₹0.75 | ₹0.8 | ₹0.05 | ₹0.05 | 22,55,450 | 2,09,875 |