NIFTY 50 22,200 CE traded across 10 sessions from 28 Nov 2024 to 26 Dec 2024, with a life-high of ₹2,700 and a low of ₹1,535. Final close ₹1,552.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | ₹1,942.75 | ₹1,942.75 | ₹1,872.25 | ₹1,872.25 | 75 | 250 |
| 29 Nov 2024 | ₹1,950 | ₹1,980 | ₹1,949.95 | ₹1,980 | 475 | 650 |
| 5 Dec 2024 | ₹2,700 | ₹2,700 | ₹2,700 | ₹2,700 | 50 | 700 |
| 12 Dec 2024 | ₹2,480 | ₹2,490 | ₹2,435 | ₹2,445 | 1,200 | 750 |
| 13 Dec 2024 | ₹2,250 | ₹2,575 | ₹2,190 | ₹2,575 | 900 | 600 |
| 17 Dec 2024 | ₹2,265 | ₹2,266 | ₹2,230 | ₹2,236 | 575 | 1,050 |
| 18 Dec 2024 | ₹2,155 | ₹2,210 | ₹2,049.45 | ₹2,049.45 | 325 | 1,325 |
| 19 Dec 2024 | ₹1,815 | ₹1,825 | ₹1,815 | ₹1,825 | 75 | 1,325 |
| 24 Dec 2024 | ₹1,640 | ₹1,660 | ₹1,610 | ₹1,611.15 | 475 | 1,025 |
| 26 Dec 2024 | ₹1,535 | ₹1,555 | ₹1,535 | ₹1,552.9 | 675 | 875 |