NIFTY 50 27,450 CE traded across 20 sessions from 28 Nov 2024 to 26 Dec 2024, with a life-high of ₹7.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | ₹7.35 | ₹7.35 | ₹3.25 | ₹4.65 | 150 | 800 |
| 29 Nov 2024 | ₹4.9 | ₹5.85 | ₹4.15 | ₹4.3 | 1,075 | 1,100 |
| 2 Dec 2024 | ₹4.3 | ₹4.3 | ₹2.65 | ₹3.75 | 1,300 | 1,850 |
| 3 Dec 2024 | ₹3.55 | ₹4.45 | ₹2.95 | ₹2.95 | 25,450 | 13,575 |
| 4 Dec 2024 | ₹3.25 | ₹4.35 | ₹2.5 | ₹2.55 | 10,650 | 10,100 |
| 5 Dec 2024 | ₹2.7 | ₹5.85 | ₹2.7 | ₹4.05 | 19,550 | 3,225 |
| 6 Dec 2024 | ₹5.05 | ₹6.45 | ₹3.6 | ₹3.75 | 8,275 | 3,500 |
| 9 Dec 2024 | ₹4.05 | ₹4.2 | ₹3.55 | ₹4.2 | 4,650 | 6,275 |
| 10 Dec 2024 | ₹3.5 | ₹3.5 | ₹2.85 | ₹3.35 | 1,950 | 5,950 |
| 11 Dec 2024 | ₹3.4 | ₹3.9 | ₹2.8 | ₹3.45 | 1,925 | 4,050 |
| 12 Dec 2024 | ₹3.45 | ₹3.45 | ₹2.85 | ₹2.9 | 250 | 4,050 |
| 13 Dec 2024 | ₹3.6 | ₹3.6 | ₹1.3 | ₹2.25 | 14,575 | 3,700 |
| 16 Dec 2024 | ₹2.55 | ₹2.9 | ₹1.75 | ₹1.85 | 5,975 | 6,400 |
| 17 Dec 2024 | ₹2.3 | ₹4.35 | ₹2.3 | ₹2.85 | 16,400 | 4,575 |
| 18 Dec 2024 | ₹3.55 | ₹4.75 | ₹2.65 | ₹3.85 | 1,31,325 | 6,700 |
| 19 Dec 2024 | ₹3.9 | ₹5.75 | ₹2.15 | ₹2.45 | 74,750 | 8,725 |
| 20 Dec 2024 | ₹2.25 | ₹3.6 | ₹1.2 | ₹1.3 | 1,64,300 | 25,150 |
| 23 Dec 2024 | ₹1.5 | ₹1.9 | ₹1.15 | ₹1.3 | 1,45,900 | 26,275 |
| 24 Dec 2024 | ₹1.75 | ₹1.75 | ₹0.35 | ₹0.55 | 47,300 | 28,400 |
| 26 Dec 2024 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 3,68,050 | 1,68,750 |