NIFTY 50 21,800 PE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹29.95 | ₹30 | ₹15.85 | ₹16 | 1,92,700 | 4,40,475 |
| 27 Nov 2024 | ₹16.45 | ₹19.95 | ₹10.05 | ₹10.2 | 4,06,475 | 4,31,850 |
| 28 Nov 2024 | ₹10.5 | ₹15.35 | ₹9.3 | ₹13.25 | 7,56,050 | 5,20,525 |
| 29 Nov 2024 | ₹13.35 | ₹14.9 | ₹9.75 | ₹14.4 | 3,85,600 | 5,93,300 |
| 2 Dec 2024 | ₹10.65 | ₹12.2 | ₹8.9 | ₹9.6 | 4,22,550 | 5,81,725 |
| 3 Dec 2024 | ₹9.35 | ₹10.8 | ₹8.55 | ₹8.95 | 8,32,850 | 5,68,275 |
| 4 Dec 2024 | ₹8.05 | ₹11.3 | ₹7.3 | ₹7.45 | 5,07,825 | 4,82,275 |
| 5 Dec 2024 | ₹7.8 | ₹9.5 | ₹6 | ₹7 | 4,26,800 | 4,71,725 |
| 6 Dec 2024 | ₹7.9 | ₹7.9 | ₹5.6 | ₹6.2 | 2,81,575 | 4,69,325 |
| 9 Dec 2024 | ₹7.05 | ₹7.05 | ₹4.1 | ₹4.95 | 2,21,250 | 4,41,750 |
| 10 Dec 2024 | ₹4 | ₹4.65 | ₹3.6 | ₹4 | 1,27,500 | 4,40,625 |
| 11 Dec 2024 | ₹4.5 | ₹4.5 | ₹3.1 | ₹3.25 | 1,33,075 | 4,28,125 |
| 12 Dec 2024 | ₹5.2 | ₹5.2 | ₹2.75 | ₹2.8 | 1,55,825 | 4,20,075 |
| 13 Dec 2024 | ₹2.65 | ₹5.7 | ₹2.65 | ₹2.7 | 4,61,850 | 3,99,225 |
| 16 Dec 2024 | ₹2.95 | ₹2.95 | ₹1.85 | ₹2.1 | 1,45,525 | 3,92,425 |
| 17 Dec 2024 | ₹2.25 | ₹2.3 | ₹1.95 | ₹2.2 | 3,81,625 | 3,92,750 |
| 18 Dec 2024 | ₹2 | ₹2.45 | ₹1.95 | ₹2.2 | 3,84,525 | 4,26,050 |
| 19 Dec 2024 | ₹2.9 | ₹5.1 | ₹2.05 | ₹2.3 | 15,85,950 | 11,09,825 |
| 20 Dec 2024 | ₹2.6 | ₹4.5 | ₹1.8 | ₹4.3 | 75,53,075 | 15,12,625 |
| 23 Dec 2024 | ₹3.9 | ₹3.9 | ₹1.8 | ₹2 | 1,19,27,150 | 25,06,150 |
| 24 Dec 2024 | ₹1.4 | ₹2.5 | ₹1.15 | ₹1.15 | 74,18,225 | 23,73,800 |
| 26 Dec 2024 | ₹0.65 | ₹0.8 | ₹0.05 | ₹0.05 | 57,45,125 | 10,66,700 |