NIFTY 50 24,550 PE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹988.1 and a low of ₹110.35. Final close ₹801.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹401.55 | ₹500 | ₹401.55 | ₹457.15 | 12,525 | 11,550 |
| 27 Nov 2024 | ₹459.5 | ₹480.45 | ₹357.5 | ₹386.35 | 28,875 | 25,925 |
| 28 Nov 2024 | ₹392.95 | ₹653.95 | ₹358.25 | ₹585.65 | 54,200 | 24,400 |
| 29 Nov 2024 | ₹570.95 | ₹604.9 | ₹423.25 | ₹455.3 | 55,700 | 32,050 |
| 2 Dec 2024 | ₹522 | ₹540.35 | ₹370 | ₹394.45 | 59,425 | 46,275 |
| 3 Dec 2024 | ₹381.05 | ₹418.1 | ₹301.8 | ₹330.15 | 1,10,775 | 75,925 |
| 4 Dec 2024 | ₹326.6 | ₹385.7 | ₹270.85 | ₹319.05 | 4,11,075 | 1,09,500 |
| 5 Dec 2024 | ₹325.45 | ₹431.7 | ₹197.35 | ₹228 | 4,48,675 | 1,19,400 |
| 6 Dec 2024 | ₹238.05 | ₹260 | ₹195.5 | ₹214.95 | 1,72,525 | 1,38,525 |
| 9 Dec 2024 | ₹235.75 | ₹259.75 | ₹206 | ₹236.15 | 1,76,875 | 1,33,125 |
| 10 Dec 2024 | ₹232 | ₹272.65 | ₹201.4 | ₹223.25 | 3,03,200 | 1,48,825 |
| 11 Dec 2024 | ₹227.25 | ₹227.25 | ₹165 | ₹176.35 | 2,73,950 | 1,50,200 |
| 12 Dec 2024 | ₹180 | ₹214.05 | ₹155.1 | ₹201 | 5,67,325 | 1,84,450 |
| 13 Dec 2024 | ₹217 | ₹456.35 | ₹110.35 | ₹110.35 | 11,08,625 | 1,87,275 |
| 16 Dec 2024 | ₹124 | ₹202.2 | ₹121.75 | ₹165 | 7,55,325 | 2,20,475 |
| 17 Dec 2024 | ₹156.2 | ₹335 | ₹156.2 | ₹311.3 | 11,84,000 | 2,10,850 |
| 18 Dec 2024 | ₹320.55 | ₹425.65 | ₹274.15 | ₹390.95 | 2,65,050 | 1,64,325 |
| 19 Dec 2024 | ₹585.05 | ₹669.15 | ₹550 | ₹574.45 | 1,01,800 | 1,24,450 |
| 20 Dec 2024 | ₹637.15 | ₹988.1 | ₹518.65 | ₹916.85 | 56,175 | 1,06,450 |
| 23 Dec 2024 | ₹761 | ₹885 | ₹654.15 | ₹782.05 | 27,900 | 93,950 |
| 24 Dec 2024 | ₹791.25 | ₹836.7 | ₹672.9 | ₹777 | 28,175 | 80,150 |
| 26 Dec 2024 | ₹707.75 | ₹895.8 | ₹688 | ₹801.4 | 26,500 | 66,525 |