NIFTY 50 22,900 CE traded across 16 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹1,974.95 and a low of ₹700. Final close ₹851.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹1,575 | ₹1,575 | ₹1,433 | ₹1,540 | 175 | 4,200 |
| 27 Nov 2024 | ₹1,582 | ₹1,582 | ₹1,582 | ₹1,582 | 900 | 4,250 |
| 28 Nov 2024 | ₹1,582 | ₹1,619.45 | ₹1,235 | ₹1,316 | 1,525 | 4,700 |
| 29 Nov 2024 | ₹1,325 | ₹1,402 | ₹1,291.45 | ₹1,402 | 375 | 4,725 |
| 2 Dec 2024 | ₹1,450 | ₹1,600 | ₹1,420 | ₹1,537.75 | 500 | 4,350 |
| 3 Dec 2024 | ₹1,530 | ₹1,686.45 | ₹1,530 | ₹1,668.65 | 175 | 4,325 |
| 4 Dec 2024 | ₹1,676.05 | ₹1,755 | ₹1,676.05 | ₹1,696.9 | 800 | 3,900 |
| 5 Dec 2024 | ₹1,833.2 | ₹1,914.7 | ₹1,833.2 | ₹1,904.85 | 300 | 3,800 |
| 13 Dec 2024 | ₹1,700 | ₹1,974.95 | ₹1,689.35 | ₹1,974.95 | 250 | 3,850 |
| 17 Dec 2024 | ₹1,606 | ₹1,606 | ₹1,526.85 | ₹1,528.1 | 100 | 4,000 |
| 18 Dec 2024 | ₹1,475 | ₹1,485.7 | ₹1,350 | ₹1,359.7 | 275 | 4,125 |
| 19 Dec 2024 | ₹1,075.5 | ₹1,141.6 | ₹1,050 | ₹1,127.15 | 2,050 | 3,775 |
| 20 Dec 2024 | ₹1,120.1 | ₹1,138.45 | ₹700 | ₹760.4 | 9,075 | 4,400 |
| 23 Dec 2024 | ₹874.6 | ₹1,003.8 | ₹776.75 | ₹873 | 9,675 | 3,500 |
| 24 Dec 2024 | ₹874.4 | ₹975.35 | ₹826.55 | ₹875.3 | 4,550 | 3,775 |
| 26 Dec 2024 | ₹950 | ₹950 | ₹765.5 | ₹851.6 | 7,200 | 4,400 |