NIFTY 50 22,850 CE traded across 7 sessions from 5 Dec 2024 to 26 Dec 2024, with a life-high of ₹1,995.25 and a low of ₹834.25. Final close ₹903.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2024 | ₹1,943.75 | ₹1,943.75 | ₹1,943.75 | ₹1,943.75 | 25 | 100 |
| 13 Dec 2024 | ₹1,977.15 | ₹1,995.25 | ₹1,977.15 | ₹1,995.25 | 50 | 150 |
| 17 Dec 2024 | ₹1,663.2 | ₹1,663.2 | ₹1,591.65 | ₹1,591.65 | 50 | 150 |
| 20 Dec 2024 | ₹1,107.05 | ₹1,178.5 | ₹999.9 | ₹1,085.2 | 625 | 200 |
| 23 Dec 2024 | ₹970 | ₹983.9 | ₹846.4 | ₹925.05 | 1,425 | 775 |
| 24 Dec 2024 | ₹1,017.9 | ₹1,017.9 | ₹915 | ₹927.55 | 550 | 775 |
| 26 Dec 2024 | ₹906.6 | ₹914.9 | ₹834.25 | ₹903.5 | 4,350 | 1,900 |