NIFTY 50 27,000 PE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹3,411 and a low of ₹2,065.05. Final close ₹3,255.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹2,585 | ₹2,698 | ₹2,505.6 | ₹2,628.15 | 57,000 | 6,50,050 |
| 27 Nov 2024 | ₹2,619.95 | ₹2,669 | ₹2,460 | ₹2,528.65 | 79,350 | 7,02,425 |
| 28 Nov 2024 | ₹2,525 | ₹2,919.15 | ₹2,461.95 | ₹2,840.45 | 1,75,250 | 8,11,750 |
| 29 Nov 2024 | ₹2,800 | ₹2,849.95 | ₹2,612.9 | ₹2,667.8 | 48,325 | 8,08,075 |
| 2 Dec 2024 | ₹2,774.95 | ₹2,802 | ₹2,510 | ₹2,549.55 | 30,700 | 8,11,975 |
| 3 Dec 2024 | ₹2,518.05 | ₹2,584 | ₹2,393 | ₹2,442.35 | 29,775 | 8,11,525 |
| 4 Dec 2024 | ₹2,446.1 | ₹2,535.05 | ₹2,325 | ₹2,421.2 | 20,625 | 8,15,350 |
| 5 Dec 2024 | ₹2,408.55 | ₹2,556.5 | ₹2,065.05 | ₹2,200.9 | 41,250 | 8,13,150 |
| 6 Dec 2024 | ₹2,388.75 | ₹2,388.75 | ₹2,150 | ₹2,207.7 | 23,125 | 8,22,525 |
| 9 Dec 2024 | ₹2,240 | ₹2,321.7 | ₹2,215 | ₹2,289.7 | 12,175 | 8,22,550 |
| 10 Dec 2024 | ₹2,290 | ₹2,384.2 | ₹2,225 | ₹2,301.3 | 14,750 | 8,23,050 |
| 11 Dec 2024 | ₹2,300 | ₹2,312 | ₹2,200.3 | ₹2,250.2 | 15,475 | 8,27,150 |
| 12 Dec 2024 | ₹2,265 | ₹2,354.15 | ₹2,235 | ₹2,336 | 41,075 | 8,04,025 |
| 13 Dec 2024 | ₹2,427.1 | ₹2,750 | ₹2,125 | ₹2,125 | 60,225 | 7,86,400 |
| 16 Dec 2024 | ₹2,250 | ₹2,330.9 | ₹2,175 | ₹2,271.95 | 10,425 | 7,81,875 |
| 17 Dec 2024 | ₹2,333 | ₹2,611.55 | ₹2,319.05 | ₹2,592 | 35,700 | 7,81,225 |
| 18 Dec 2024 | ₹2,645 | ₹2,776.05 | ₹2,541 | ₹2,727.4 | 40,650 | 7,89,175 |
| 19 Dec 2024 | ₹3,000.15 | ₹3,077.6 | ₹2,956.35 | ₹2,982.55 | 1,00,575 | 7,47,750 |
| 20 Dec 2024 | ₹3,070.05 | ₹3,411 | ₹2,908.1 | ₹3,358.85 | 33,925 | 7,29,200 |
| 23 Dec 2024 | ₹3,220 | ₹3,330.95 | ₹3,100 | ₹3,225 | 1,31,325 | 6,14,550 |
| 24 Dec 2024 | ₹3,240.05 | ₹3,285.1 | ₹3,123 | ₹3,226.85 | 3,33,425 | 4,20,300 |
| 26 Dec 2024 | ₹3,193.95 | ₹3,315.6 | ₹3,140.05 | ₹3,255.45 | 2,22,975 | 4,07,050 |