NIFTY 50 23,400 CE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹1,567.1 and a low of ₹239.8. Final close ₹349.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹1,134.2 | ₹1,150 | ₹1,004.25 | ₹1,044.45 | 7,575 | 69,725 |
| 27 Nov 2024 | ₹1,058.45 | ₹1,185.55 | ₹1,000 | ₹1,124.35 | 23,375 | 75,450 |
| 28 Nov 2024 | ₹1,119.15 | ₹1,167.75 | ₹805 | ₹868.65 | 42,100 | 83,700 |
| 29 Nov 2024 | ₹895.65 | ₹1,039.1 | ₹855.4 | ₹996.95 | 7,575 | 82,200 |
| 2 Dec 2024 | ₹911.1 | ₹1,142.65 | ₹877.3 | ₹1,099 | 12,725 | 77,675 |
| 3 Dec 2024 | ₹1,111.05 | ₹1,241 | ₹1,077.15 | ₹1,199.95 | 13,825 | 71,250 |
| 4 Dec 2024 | ₹1,221.55 | ₹1,295.2 | ₹1,113.8 | ₹1,220 | 4,925 | 70,625 |
| 5 Dec 2024 | ₹1,237.5 | ₹1,567.1 | ₹1,106.7 | ₹1,430.2 | 15,800 | 67,175 |
| 6 Dec 2024 | ₹1,415 | ₹1,454.2 | ₹1,336.75 | ₹1,409 | 8,200 | 63,800 |
| 9 Dec 2024 | ₹1,350.65 | ₹1,370.1 | ₹1,289.4 | ₹1,325 | 1,125 | 63,750 |
| 10 Dec 2024 | ₹1,350 | ₹1,380 | ₹1,257.45 | ₹1,270 | 475 | 63,450 |
| 11 Dec 2024 | ₹1,320 | ₹1,375.4 | ₹1,312.25 | ₹1,336 | 1,800 | 62,375 |
| 12 Dec 2024 | ₹1,311.35 | ₹1,311.65 | ₹1,250.05 | ₹1,266.85 | 2,200 | 61,450 |
| 13 Dec 2024 | ₹1,150.05 | ₹1,467.9 | ₹900 | ₹1,467.9 | 15,350 | 56,700 |
| 16 Dec 2024 | ₹1,385 | ₹1,416.65 | ₹1,280 | ₹1,351 | 1,275 | 56,075 |
| 17 Dec 2024 | ₹1,255.45 | ₹1,255.45 | ₹1,005.5 | ₹1,020 | 5,450 | 52,350 |
| 18 Dec 2024 | ₹985.85 | ₹1,058.2 | ₹845.5 | ₹879.55 | 4,325 | 52,125 |
| 19 Dec 2024 | ₹665.65 | ₹684.65 | ₹583.9 | ₹655.35 | 71,625 | 61,100 |
| 20 Dec 2024 | ₹584.5 | ₹727.9 | ₹283 | ₹335.45 | 11,26,625 | 1,57,025 |
| 23 Dec 2024 | ₹420.05 | ₹515.4 | ₹294.3 | ₹386.65 | 19,94,725 | 1,28,725 |
| 24 Dec 2024 | ₹369.65 | ₹486.7 | ₹333 | ₹384.2 | 10,34,375 | 1,25,375 |
| 26 Dec 2024 | ₹414.45 | ₹470.75 | ₹239.8 | ₹349.85 | 17,48,250 | 1,71,625 |