NIFTY 50 25,350 PE traded across 20 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹1,655 and a low of ₹553.45. Final close ₹1,601.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹1,025 | ₹1,046.35 | ₹1,025 | ₹1,046 | 175 | 4,250 |
| 27 Nov 2024 | ₹1,070 | ₹1,070 | ₹917.15 | ₹927.7 | 325 | 4,425 |
| 28 Nov 2024 | ₹960 | ₹1,275 | ₹895.95 | ₹1,275 | 1,600 | 3,850 |
| 2 Dec 2024 | ₹940 | ₹968.85 | ₹940 | ₹968.85 | 50 | 3,875 |
| 4 Dec 2024 | ₹770.15 | ₹945.05 | ₹770.15 | ₹847.2 | 400 | 3,825 |
| 5 Dec 2024 | ₹743.4 | ₹743.4 | ₹563.75 | ₹643.85 | 7,500 | 4,925 |
| 6 Dec 2024 | ₹665 | ₹709.45 | ₹603.9 | ₹649.45 | 6,925 | 4,025 |
| 9 Dec 2024 | ₹680.2 | ₹735 | ₹674.8 | ₹727.35 | 175 | 4,000 |
| 10 Dec 2024 | ₹727 | ₹759.95 | ₹719 | ₹724.75 | 225 | 4,025 |
| 11 Dec 2024 | ₹629 | ₹660.9 | ₹620 | ₹653.5 | 675 | 3,625 |
| 12 Dec 2024 | ₹652 | ₹746.85 | ₹652 | ₹732.3 | 125 | 3,625 |
| 13 Dec 2024 | ₹787.25 | ₹787.25 | ₹553.45 | ₹553.45 | 1,425 | 3,200 |
| 16 Dec 2024 | ₹588 | ₹720.05 | ₹584 | ₹669 | 18,325 | 3,775 |
| 17 Dec 2024 | ₹868.5 | ₹973.55 | ₹866.75 | ₹937.8 | 875 | 3,575 |
| 18 Dec 2024 | ₹1,065.7 | ₹1,120.6 | ₹1,065.7 | ₹1,105.2 | 1,075 | 3,525 |
| 19 Dec 2024 | ₹1,341 | ₹1,341 | ₹1,341 | ₹1,341 | 25 | 3,625 |
| 20 Dec 2024 | ₹1,364.15 | ₹1,514.75 | ₹1,345.4 | ₹1,469.8 | 600 | 3,525 |
| 23 Dec 2024 | ₹1,610.25 | ₹1,655 | ₹1,446.85 | ₹1,655 | 250 | 3,450 |
| 24 Dec 2024 | ₹1,490 | ₹1,587 | ₹1,485.65 | ₹1,587 | 1,400 | 2,975 |
| 26 Dec 2024 | ₹1,511.05 | ₹1,622.85 | ₹1,511 | ₹1,601.5 | 925 | 2,300 |