NIFTY 50 26,850 CE traded across 20 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹7.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹5.55 | ₹7.15 | ₹5.55 | ₹6.7 | 4,800 | 4,600 |
| 27 Nov 2024 | ₹6.75 | ₹6.75 | ₹6.75 | ₹6.75 | 25 | 4,600 |
| 28 Nov 2024 | ₹6.9 | ₹7.85 | ₹4.7 | ₹4.7 | 8,675 | 3,350 |
| 3 Dec 2024 | ₹4.65 | ₹4.65 | ₹4.65 | ₹4.65 | 50 | 3,250 |
| 4 Dec 2024 | ₹4.65 | ₹4.65 | ₹3.05 | ₹3.7 | 11,075 | 10,550 |
| 5 Dec 2024 | ₹3.1 | ₹7.6 | ₹3.1 | ₹4.6 | 1,55,125 | 37,925 |
| 6 Dec 2024 | ₹5.7 | ₹6.65 | ₹3.9 | ₹4.2 | 47,025 | 36,700 |
| 9 Dec 2024 | ₹4.05 | ₹4.65 | ₹3.85 | ₹4.35 | 30,300 | 38,425 |
| 10 Dec 2024 | ₹4.35 | ₹4.9 | ₹3.5 | ₹3.95 | 7,125 | 38,025 |
| 11 Dec 2024 | ₹3.3 | ₹3.75 | ₹3.05 | ₹3.6 | 18,225 | 43,050 |
| 12 Dec 2024 | ₹3.9 | ₹4.95 | ₹2.9 | ₹3.1 | 21,450 | 38,400 |
| 13 Dec 2024 | ₹3 | ₹4 | ₹2.15 | ₹2.15 | 25,200 | 38,000 |
| 16 Dec 2024 | ₹3 | ₹3 | ₹1.9 | ₹2.1 | 33,350 | 36,750 |
| 17 Dec 2024 | ₹2.05 | ₹4.7 | ₹1.8 | ₹3.1 | 67,075 | 39,850 |
| 18 Dec 2024 | ₹3.1 | ₹5.35 | ₹1.9 | ₹4.5 | 1,40,425 | 38,925 |
| 19 Dec 2024 | ₹4 | ₹5 | ₹2.1 | ₹2.5 | 1,27,200 | 37,850 |
| 20 Dec 2024 | ₹2.35 | ₹3.2 | ₹1.55 | ₹1.7 | 1,76,775 | 44,000 |
| 23 Dec 2024 | ₹1.95 | ₹2.25 | ₹1.15 | ₹1.2 | 1,30,375 | 42,675 |
| 24 Dec 2024 | ₹1.25 | ₹1.8 | ₹0.35 | ₹0.9 | 68,375 | 46,500 |
| 26 Dec 2024 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.1 | 8,99,075 | 85,675 |