NIFTY 50 22,500 PE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹43.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹38.95 | ₹43.9 | ₹34.7 | ₹34.9 | 10,11,000 | 14,74,300 |
| 27 Nov 2024 | ₹35.05 | ₹37.35 | ₹23 | ₹23.25 | 20,07,000 | 17,87,250 |
| 28 Nov 2024 | ₹22.35 | ₹42 | ₹20 | ₹36.45 | 24,82,400 | 19,99,225 |
| 29 Nov 2024 | ₹35.05 | ₹39.45 | ₹24.8 | ₹25.8 | 21,74,550 | 21,52,525 |
| 2 Dec 2024 | ₹26.5 | ₹31.55 | ₹21.8 | ₹23 | 17,74,300 | 23,58,850 |
| 3 Dec 2024 | ₹22.55 | ₹23.85 | ₹17.3 | ₹19 | 16,04,000 | 23,75,800 |
| 4 Dec 2024 | ₹17.85 | ₹22 | ₹15.65 | ₹16.5 | 25,61,875 | 18,33,500 |
| 5 Dec 2024 | ₹16.45 | ₹23.3 | ₹13.25 | ₹13.45 | 31,06,050 | 18,79,950 |
| 6 Dec 2024 | ₹14.6 | ₹15.9 | ₹10.4 | ₹11.45 | 14,11,300 | 18,21,825 |
| 9 Dec 2024 | ₹11.5 | ₹11.65 | ₹8.4 | ₹8.85 | 9,17,425 | 17,73,125 |
| 10 Dec 2024 | ₹8.75 | ₹9.2 | ₹6.6 | ₹6.7 | 15,57,950 | 14,75,200 |
| 11 Dec 2024 | ₹7 | ₹7 | ₹5.5 | ₹5.95 | 10,44,550 | 13,42,450 |
| 12 Dec 2024 | ₹5.95 | ₹6.95 | ₹4.75 | ₹4.8 | 9,06,975 | 12,12,450 |
| 13 Dec 2024 | ₹5.15 | ₹12.25 | ₹4.05 | ₹4.25 | 18,20,175 | 13,57,700 |
| 16 Dec 2024 | ₹4.35 | ₹4.45 | ₹3.5 | ₹3.5 | 11,58,050 | 13,47,775 |
| 17 Dec 2024 | ₹3.65 | ₹4.45 | ₹3.2 | ₹3.4 | 16,77,550 | 14,88,850 |
| 18 Dec 2024 | ₹3.6 | ₹4.45 | ₹3.2 | ₹3.55 | 20,66,775 | 17,80,825 |
| 19 Dec 2024 | ₹8.95 | ₹11.2 | ₹3.75 | ₹4.4 | 75,10,000 | 32,10,475 |
| 20 Dec 2024 | ₹4.5 | ₹8.65 | ₹3.25 | ₹8.5 | 2,14,58,900 | 44,18,650 |
| 23 Dec 2024 | ₹4.9 | ₹5.8 | ₹2.9 | ₹3.25 | 2,90,60,175 | 58,07,150 |
| 24 Dec 2024 | ₹3.15 | ₹3.7 | ₹1.5 | ₹1.55 | 2,52,37,100 | 81,90,325 |
| 26 Dec 2024 | ₹0.9 | ₹1.2 | ₹0.05 | ₹0.1 | 3,00,79,275 | 43,54,825 |