NIFTY 50 23,950 PE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹432.45 and a low of ₹30.1. Final close ₹199.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹199.45 | ₹244 | ₹191.7 | ₹216.9 | 34,075 | 26,425 |
| 27 Nov 2024 | ₹210 | ₹225.45 | ₹161.1 | ₹170.2 | 39,400 | 29,800 |
| 28 Nov 2024 | ₹176.5 | ₹320.55 | ₹152.1 | ₹289.55 | 2,01,975 | 49,200 |
| 29 Nov 2024 | ₹284.95 | ₹297.55 | ₹186.45 | ₹204.2 | 3,02,925 | 78,450 |
| 2 Dec 2024 | ₹232.05 | ₹253.35 | ₹162.6 | ₹173.15 | 1,47,925 | 84,275 |
| 3 Dec 2024 | ₹162.4 | ₹186.9 | ₹128 | ₹141.9 | 1,40,550 | 94,450 |
| 4 Dec 2024 | ₹141.6 | ₹163.25 | ₹112.9 | ₹132.85 | 1,89,100 | 1,12,850 |
| 5 Dec 2024 | ₹127.75 | ₹195.95 | ₹88 | ₹93.45 | 3,07,050 | 1,24,225 |
| 6 Dec 2024 | ₹98.95 | ₹108.1 | ₹76.35 | ₹82.15 | 2,26,175 | 95,325 |
| 9 Dec 2024 | ₹85.15 | ₹97.05 | ₹72.8 | ₹82.8 | 1,35,975 | 1,01,700 |
| 10 Dec 2024 | ₹82 | ₹93.8 | ₹65.65 | ₹71.1 | 1,90,100 | 1,09,850 |
| 11 Dec 2024 | ₹69.8 | ₹71.45 | ₹47.65 | ₹49.05 | 1,93,375 | 1,01,050 |
| 12 Dec 2024 | ₹44.7 | ₹61.45 | ₹41.35 | ₹56.05 | 2,26,700 | 1,09,625 |
| 13 Dec 2024 | ₹68.7 | ₹160.9 | ₹30.1 | ₹31.3 | 9,88,350 | 1,44,775 |
| 16 Dec 2024 | ₹38 | ₹56.5 | ₹33 | ₹42.55 | 5,24,700 | 1,35,650 |
| 17 Dec 2024 | ₹50.6 | ₹92 | ₹46.95 | ₹80.25 | 8,30,175 | 2,15,200 |
| 18 Dec 2024 | ₹89.05 | ₹114.35 | ₹65.75 | ₹89.8 | 13,66,250 | 3,10,675 |
| 19 Dec 2024 | ₹190.05 | ₹233.75 | ₹146.2 | ₹175.05 | 65,39,975 | 8,95,600 |
| 20 Dec 2024 | ₹190 | ₹432.45 | ₹145.05 | ₹375 | 3,69,75,025 | 6,92,350 |
| 23 Dec 2024 | ₹280 | ₹312.6 | ₹130 | ₹215.15 | 1,20,30,750 | 5,71,700 |
| 24 Dec 2024 | ₹215.65 | ₹256.1 | ₹121.6 | ₹192.05 | 1,63,09,200 | 8,20,725 |
| 26 Dec 2024 | ₹175.55 | ₹317.8 | ₹104.2 | ₹199.3 | 2,06,92,200 | 8,02,950 |