NIFTY 50 24,100 CE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹935.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹530 | ₹592.25 | ₹471.75 | ₹513.35 | 2,33,450 | 2,32,350 |
| 27 Nov 2024 | ₹520 | ₹618.4 | ₹471.8 | ₹559 | 2,44,525 | 2,51,825 |
| 28 Nov 2024 | ₹564.95 | ₹600 | ₹342.6 | ₹373.3 | 16,23,050 | 6,74,400 |
| 29 Nov 2024 | ₹391.05 | ₹496.4 | ₹374.8 | ₹465.45 | 15,11,300 | 6,30,400 |
| 2 Dec 2024 | ₹456.25 | ₹576.05 | ₹381.2 | ₹540.9 | 14,82,925 | 7,03,350 |
| 3 Dec 2024 | ₹561.1 | ₹650 | ₹522 | ₹612.65 | 3,96,850 | 6,45,500 |
| 4 Dec 2024 | ₹612.15 | ₹703 | ₹542.25 | ₹625 | 2,41,700 | 6,17,025 |
| 5 Dec 2024 | ₹640.05 | ₹935.5 | ₹529.5 | ₹797.8 | 3,81,075 | 5,69,800 |
| 6 Dec 2024 | ₹799.95 | ₹852 | ₹733.2 | ₹785.75 | 66,225 | 5,57,300 |
| 9 Dec 2024 | ₹745.65 | ₹773.85 | ₹675.3 | ₹702.35 | 42,625 | 5,47,275 |
| 10 Dec 2024 | ₹700.6 | ₹751.45 | ₹619.85 | ₹682.95 | 79,000 | 5,32,925 |
| 11 Dec 2024 | ₹680 | ₹756 | ₹674.35 | ₹705.2 | 60,225 | 5,27,350 |
| 12 Dec 2024 | ₹689.05 | ₹720 | ₹610.8 | ₹626 | 58,200 | 5,17,000 |
| 13 Dec 2024 | ₹557.85 | ₹811.2 | ₹338.35 | ₹809.25 | 5,14,750 | 5,26,575 |
| 16 Dec 2024 | ₹757.85 | ₹774.5 | ₹642.35 | ₹678.8 | 68,600 | 5,24,975 |
| 17 Dec 2024 | ₹625 | ₹653.55 | ₹404.05 | ₹418.95 | 2,96,550 | 5,47,250 |
| 18 Dec 2024 | ₹398.95 | ₹455 | ₹281 | ₹301.6 | 13,91,925 | 6,08,875 |
| 19 Dec 2024 | ₹149 | ₹191.6 | ₹131.9 | ₹170 | 87,49,450 | 15,84,425 |
| 20 Dec 2024 | ₹142.05 | ₹213 | ₹36.3 | ₹44 | 5,25,92,325 | 29,48,375 |
| 23 Dec 2024 | ₹62.5 | ₹62.5 | ₹12.25 | ₹16.6 | 7,20,65,775 | 42,32,825 |
| 24 Dec 2024 | ₹15.95 | ₹22.35 | ₹5.6 | ₹6.3 | 6,11,10,825 | 51,39,525 |
| 26 Dec 2024 | ₹5.75 | ₹11.6 | ₹0.05 | ₹0.05 | 20,70,80,650 | 43,23,575 |