NIFTY 50 24,300 CE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹769.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹449 | ₹466.5 | ₹355.1 | ₹388.75 | 8,84,275 | 4,99,300 |
| 27 Nov 2024 | ₹389 | ₹482.35 | ₹353.05 | ₹427 | 12,64,250 | 5,88,475 |
| 28 Nov 2024 | ₹427.5 | ₹465.5 | ₹250.45 | ₹277 | 28,12,550 | 8,43,750 |
| 29 Nov 2024 | ₹270 | ₹369.2 | ₹270 | ₹344.95 | 17,51,575 | 8,76,825 |
| 2 Dec 2024 | ₹338.45 | ₹441.3 | ₹273.4 | ₹413 | 21,22,700 | 9,71,400 |
| 3 Dec 2024 | ₹430 | ₹504 | ₹392.75 | ₹473 | 20,08,550 | 10,27,900 |
| 4 Dec 2024 | ₹476.2 | ₹552.85 | ₹410.4 | ₹489.9 | 9,34,400 | 9,85,825 |
| 5 Dec 2024 | ₹501.45 | ₹769.2 | ₹406.75 | ₹643.1 | 17,74,775 | 8,09,650 |
| 6 Dec 2024 | ₹600 | ₹685.85 | ₹572.5 | ₹618.45 | 3,48,400 | 7,51,400 |
| 9 Dec 2024 | ₹571.45 | ₹616.9 | ₹528.65 | ₹548.4 | 1,58,950 | 7,37,000 |
| 10 Dec 2024 | ₹553.95 | ₹594 | ₹473.5 | ₹523.8 | 2,32,000 | 7,48,900 |
| 11 Dec 2024 | ₹523.85 | ₹590.95 | ₹502.8 | ₹542.95 | 1,71,650 | 7,35,450 |
| 12 Dec 2024 | ₹525 | ₹554.95 | ₹452.55 | ₹469.85 | 2,22,600 | 7,39,500 |
| 13 Dec 2024 | ₹405.05 | ₹628.95 | ₹229.25 | ₹626.8 | 43,77,100 | 9,00,525 |
| 16 Dec 2024 | ₹591.05 | ₹602.15 | ₹477.55 | ₹512.1 | 2,36,750 | 8,67,025 |
| 17 Dec 2024 | ₹463.5 | ₹494.8 | ₹276.3 | ₹285.7 | 23,87,150 | 10,98,750 |
| 18 Dec 2024 | ₹280.5 | ₹315.6 | ₹175 | ₹190.05 | 97,61,300 | 25,28,375 |
| 19 Dec 2024 | ₹100 | ₹111.65 | ₹70 | ₹95.5 | 1,52,28,525 | 39,60,800 |
| 20 Dec 2024 | ₹90.4 | ₹129 | ₹21.05 | ₹24.1 | 4,46,16,775 | 37,90,575 |
| 23 Dec 2024 | ₹28 | ₹37.95 | ₹6.35 | ₹7.3 | 4,90,40,000 | 43,40,675 |
| 24 Dec 2024 | ₹6.45 | ₹7.8 | ₹1.3 | ₹1.3 | 5,10,69,100 | 42,04,175 |
| 26 Dec 2024 | ₹1.25 | ₹2.25 | ₹0.05 | ₹0.05 | 14,06,70,000 | 87,16,950 |