NIFTY 50 25,800 PE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹2,198 and a low of ₹908.45. Final close ₹2,053.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹1,398.85 | ₹1,520 | ₹1,390 | ₹1,439 | 23,250 | 30,100 |
| 27 Nov 2024 | ₹1,456.45 | ₹1,460 | ₹1,285 | ₹1,345 | 7,275 | 36,050 |
| 28 Nov 2024 | ₹1,370 | ₹1,705.25 | ₹1,300 | ₹1,638.55 | 15,775 | 45,175 |
| 29 Nov 2024 | ₹1,660 | ₹1,660 | ₹1,480 | ₹1,482 | 725 | 45,100 |
| 2 Dec 2024 | ₹1,583.75 | ₹1,583.75 | ₹1,347.75 | ₹1,347.75 | 300 | 44,700 |
| 3 Dec 2024 | ₹1,336.85 | ₹1,356.2 | ₹1,212 | ₹1,230.4 | 1,325 | 44,950 |
| 4 Dec 2024 | ₹1,190 | ₹1,323.7 | ₹1,160 | ₹1,238.8 | 7,725 | 46,275 |
| 5 Dec 2024 | ₹1,200 | ₹1,345.9 | ₹908.45 | ₹1,045.05 | 30,850 | 67,275 |
| 6 Dec 2024 | ₹1,045.05 | ₹1,060 | ₹989.45 | ₹1,029.85 | 4,325 | 68,625 |
| 9 Dec 2024 | ₹1,100 | ₹1,155.15 | ₹1,040 | ₹1,106.85 | 650 | 68,875 |
| 10 Dec 2024 | ₹1,097.65 | ₹1,181 | ₹1,050 | ₹1,129.1 | 1,975 | 67,650 |
| 11 Dec 2024 | ₹1,050 | ₹1,080 | ₹1,036.65 | ₹1,074.45 | 575 | 67,525 |
| 12 Dec 2024 | ₹1,056.55 | ₹1,152.1 | ₹1,056.55 | ₹1,152.1 | 400 | 67,500 |
| 13 Dec 2024 | ₹1,335.9 | ₹1,530 | ₹940.2 | ₹940.2 | 7,150 | 65,675 |
| 16 Dec 2024 | ₹1,013.75 | ₹1,130 | ₹980 | ₹1,049.85 | 2,375 | 65,425 |
| 17 Dec 2024 | ₹1,320 | ₹1,411.05 | ₹1,260 | ₹1,393.6 | 625 | 65,475 |
| 18 Dec 2024 | ₹1,440 | ₹1,574 | ₹1,428 | ₹1,533.9 | 31,500 | 96,275 |
| 19 Dec 2024 | ₹1,842 | ₹1,872.7 | ₹1,773 | ₹1,783.2 | 4,275 | 99,000 |
| 20 Dec 2024 | ₹1,860 | ₹2,198 | ₹1,712.4 | ₹2,156.6 | 5,575 | 98,675 |
| 23 Dec 2024 | ₹2,060 | ₹2,193.35 | ₹1,900.15 | ₹2,028.4 | 13,275 | 90,075 |
| 24 Dec 2024 | ₹2,053.9 | ₹2,074.7 | ₹1,919.15 | ₹2,029.35 | 71,000 | 27,375 |
| 26 Dec 2024 | ₹1,960.6 | ₹2,101.85 | ₹1,956.5 | ₹2,053.65 | 18,375 | 14,650 |