NIFTY 50 26,100 PE traded across 20 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹2,483 and a low of ₹1,188.6. Final close ₹2,354.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹1,650 | ₹1,790 | ₹1,650 | ₹1,730 | 4,725 | 23,575 |
| 27 Nov 2024 | ₹1,745 | ₹1,770 | ₹1,621.8 | ₹1,627.45 | 21,325 | 42,275 |
| 28 Nov 2024 | ₹1,637.15 | ₹2,003.1 | ₹1,604.7 | ₹2,000 | 12,875 | 54,425 |
| 29 Nov 2024 | ₹1,927.75 | ₹1,927.75 | ₹1,809.45 | ₹1,871 | 75 | 54,525 |
| 2 Dec 2024 | ₹1,820 | ₹1,820 | ₹1,690.15 | ₹1,690.15 | 325 | 54,225 |
| 3 Dec 2024 | ₹1,646.85 | ₹1,646.85 | ₹1,549.2 | ₹1,549.2 | 850 | 53,750 |
| 4 Dec 2024 | ₹1,453 | ₹1,496.45 | ₹1,453 | ₹1,496.45 | 150 | 53,975 |
| 5 Dec 2024 | ₹1,646.05 | ₹1,646.05 | ₹1,188.6 | ₹1,303.4 | 1,525 | 53,125 |
| 9 Dec 2024 | ₹1,330.1 | ₹1,383.95 | ₹1,330.1 | ₹1,383.95 | 100 | 53,075 |
| 10 Dec 2024 | ₹1,380 | ₹1,500 | ₹1,380 | ₹1,406.25 | 1,975 | 53,375 |
| 11 Dec 2024 | ₹1,403.9 | ₹1,424.45 | ₹1,310 | ₹1,365 | 525 | 53,075 |
| 13 Dec 2024 | ₹1,768 | ₹1,846.55 | ₹1,245.1 | ₹1,245.1 | 525 | 53,025 |
| 16 Dec 2024 | ₹1,350 | ₹1,389.75 | ₹1,350 | ₹1,370 | 700 | 53,200 |
| 17 Dec 2024 | ₹1,480.15 | ₹1,540 | ₹1,480.15 | ₹1,540 | 175 | 53,275 |
| 18 Dec 2024 | ₹1,856.25 | ₹1,856.25 | ₹1,856.25 | ₹1,856.25 | 25 | 53,275 |
| 19 Dec 2024 | ₹2,171.5 | ₹2,171.5 | ₹2,055.25 | ₹2,073.05 | 4,100 | 53,975 |
| 20 Dec 2024 | ₹2,180 | ₹2,483 | ₹2,090.7 | ₹2,441.9 | 2,200 | 54,025 |
| 23 Dec 2024 | ₹2,300 | ₹2,415 | ₹2,215 | ₹2,330 | 5,400 | 48,650 |
| 24 Dec 2024 | ₹2,320 | ₹2,380 | ₹2,220 | ₹2,326.2 | 30,850 | 24,350 |
| 26 Dec 2024 | ₹2,250.05 | ₹2,390 | ₹2,250 | ₹2,354.05 | 19,100 | 15,050 |