NIFTY 50 25,150 PE traded across 21 sessions from 27 Nov 2024 to 26 Dec 2024, with a life-high of ₹1,522.65 and a low of ₹376.55. Final close ₹1,398.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | ₹913.4 | ₹913.4 | ₹762.95 | ₹774.05 | 650 | 6,750 |
| 28 Nov 2024 | ₹760 | ₹1,040 | ₹760 | ₹1,040 | 250 | 6,750 |
| 29 Nov 2024 | ₹947.55 | ₹947.55 | ₹879.1 | ₹893.6 | 400 | 7,050 |
| 2 Dec 2024 | ₹948.5 | ₹948.5 | ₹760.5 | ₹788.7 | 675 | 7,225 |
| 3 Dec 2024 | ₹770.2 | ₹782 | ₹652.05 | ₹695.25 | 5,575 | 7,350 |
| 4 Dec 2024 | ₹675.75 | ₹776.15 | ₹612.6 | ₹712.35 | 5,875 | 6,475 |
| 5 Dec 2024 | ₹660.9 | ₹775.45 | ₹434.15 | ₹516.5 | 51,375 | 26,675 |
| 6 Dec 2024 | ₹511.95 | ₹576.35 | ₹471.8 | ₹508.2 | 18,850 | 19,950 |
| 9 Dec 2024 | ₹542.65 | ₹599.5 | ₹506.7 | ₹563 | 4,325 | 20,800 |
| 10 Dec 2024 | ₹620 | ₹630.9 | ₹558.15 | ₹565.75 | 375 | 20,775 |
| 11 Dec 2024 | ₹490 | ₹515 | ₹465.65 | ₹495.45 | 6,625 | 21,675 |
| 12 Dec 2024 | ₹500.15 | ₹563.6 | ₹473 | ₹555 | 2,350 | 20,800 |
| 13 Dec 2024 | ₹750 | ₹937.7 | ₹376.55 | ₹382.85 | 24,575 | 13,475 |
| 16 Dec 2024 | ₹439.95 | ₹556.05 | ₹419.9 | ₹501.6 | 20,625 | 11,900 |
| 17 Dec 2024 | ₹567.95 | ₹790.45 | ₹537.05 | ₹761.1 | 3,175 | 10,875 |
| 18 Dec 2024 | ₹759.6 | ₹929.05 | ₹759.6 | ₹923 | 2,075 | 10,750 |
| 19 Dec 2024 | ₹1,200 | ₹1,200 | ₹1,132 | ₹1,132 | 825 | 11,550 |
| 20 Dec 2024 | ₹1,192.55 | ₹1,522.65 | ₹1,165.65 | ₹1,493.85 | 3,150 | 10,075 |
| 23 Dec 2024 | ₹1,400 | ₹1,478.85 | ₹1,256.55 | ₹1,385.25 | 1,225 | 9,350 |
| 24 Dec 2024 | ₹1,350 | ₹1,417.15 | ₹1,280 | ₹1,374.55 | 3,625 | 7,275 |
| 26 Dec 2024 | ₹1,299.6 | ₹1,443.9 | ₹1,286 | ₹1,398.15 | 1,375 | 5,975 |