NIFTY 50 24,000 CE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹1,021.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹652 | ₹671.25 | ₹535.1 | ₹575 | 13,21,275 | 25,30,050 |
| 27 Nov 2024 | ₹587 | ₹693.5 | ₹536.9 | ₹634 | 15,63,075 | 25,50,275 |
| 28 Nov 2024 | ₹620 | ₹674.9 | ₹396.5 | ₹441 | 57,57,650 | 35,57,475 |
| 29 Nov 2024 | ₹439.6 | ₹565 | ₹432.15 | ₹530.05 | 39,89,675 | 34,73,225 |
| 2 Dec 2024 | ₹550 | ₹649.65 | ₹441.15 | ₹613 | 26,82,200 | 35,79,750 |
| 3 Dec 2024 | ₹649.75 | ₹728.95 | ₹591 | ₹689.65 | 13,00,850 | 34,67,100 |
| 4 Dec 2024 | ₹695.2 | ₹784.75 | ₹616.05 | ₹706 | 10,32,800 | 33,37,050 |
| 5 Dec 2024 | ₹711 | ₹1,021.65 | ₹599.45 | ₹876.2 | 14,34,425 | 31,26,200 |
| 6 Dec 2024 | ₹877 | ₹935 | ₹809.45 | ₹867.55 | 4,77,375 | 31,29,575 |
| 9 Dec 2024 | ₹830 | ₹858.05 | ₹758.65 | ₹789 | 4,61,200 | 30,82,325 |
| 10 Dec 2024 | ₹786.4 | ₹838.2 | ₹700 | ₹766.75 | 4,52,500 | 30,03,575 |
| 11 Dec 2024 | ₹727.6 | ₹846.75 | ₹727.6 | ₹790 | 3,41,075 | 29,74,900 |
| 12 Dec 2024 | ₹795.95 | ₹815.1 | ₹697 | ₹708.8 | 4,50,475 | 29,61,550 |
| 13 Dec 2024 | ₹622 | ₹902.1 | ₹402.15 | ₹900.05 | 25,49,775 | 28,23,175 |
| 16 Dec 2024 | ₹881.45 | ₹881.45 | ₹723.75 | ₹767.05 | 4,66,175 | 27,89,950 |
| 17 Dec 2024 | ₹733.7 | ₹743 | ₹477 | ₹492.9 | 13,20,725 | 29,01,025 |
| 18 Dec 2024 | ₹492 | ₹533 | ₹346.05 | ₹370.9 | 24,46,600 | 30,07,800 |
| 19 Dec 2024 | ₹175 | ₹251 | ₹161.05 | ₹217.85 | 2,71,96,525 | 67,06,375 |
| 20 Dec 2024 | ₹205 | ₹266.95 | ₹49.3 | ₹60.05 | 11,66,98,425 | 93,22,000 |
| 23 Dec 2024 | ₹87.95 | ₹87.95 | ₹19.1 | ₹28.3 | 16,88,65,350 | 1,24,16,550 |
| 24 Dec 2024 | ₹28 | ₹41.6 | ₹10.15 | ₹13.3 | 14,59,86,600 | 1,19,12,500 |
| 26 Dec 2024 | ₹13.7 | ₹25.4 | ₹0.05 | ₹0.05 | 38,62,02,100 | 94,95,950 |