NIFTY 50 26,300 PE traded across 20 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹2,644 and a low of ₹1,390. Final close ₹2,555.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹1,923.6 | ₹1,923.6 | ₹1,923.6 | ₹1,923.6 | 75 | 1,725 |
| 27 Nov 2024 | ₹1,962.4 | ₹1,979.1 | ₹1,796.1 | ₹1,840 | 4,275 | 5,650 |
| 28 Nov 2024 | ₹1,850 | ₹2,175 | ₹1,800 | ₹2,113 | 9,625 | 14,450 |
| 29 Nov 2024 | ₹2,140 | ₹2,150 | ₹1,969.3 | ₹1,969.3 | 300 | 14,700 |
| 2 Dec 2024 | ₹1,960 | ₹1,960 | ₹1,852.8 | ₹1,854 | 100 | 14,725 |
| 3 Dec 2024 | ₹1,853.2 | ₹1,870 | ₹1,710.65 | ₹1,710.65 | 1,750 | 13,475 |
| 4 Dec 2024 | ₹1,766.2 | ₹1,766.2 | ₹1,766.2 | ₹1,766.2 | 25 | 13,400 |
| 5 Dec 2024 | ₹1,586 | ₹1,586 | ₹1,390 | ₹1,405.45 | 725 | 12,725 |
| 6 Dec 2024 | ₹1,515.45 | ₹1,522 | ₹1,515.45 | ₹1,522 | 50 | 12,750 |
| 9 Dec 2024 | ₹1,561.55 | ₹1,600.95 | ₹1,561.55 | ₹1,600.95 | 300 | 12,675 |
| 11 Dec 2024 | ₹1,551.65 | ₹1,578.4 | ₹1,551.65 | ₹1,578.4 | 150 | 12,800 |
| 12 Dec 2024 | ₹1,550 | ₹1,639 | ₹1,550 | ₹1,639 | 300 | 13,050 |
| 13 Dec 2024 | ₹1,915 | ₹2,010 | ₹1,450 | ₹1,450 | 550 | 12,950 |
| 16 Dec 2024 | ₹1,582.35 | ₹1,620 | ₹1,550 | ₹1,550 | 300 | 12,925 |
| 17 Dec 2024 | ₹1,600 | ₹1,862.45 | ₹1,600 | ₹1,840 | 225 | 13,050 |
| 18 Dec 2024 | ₹1,926.8 | ₹2,165.8 | ₹1,926.8 | ₹2,034.85 | 1,125 | 13,100 |
| 19 Dec 2024 | ₹2,380 | ₹2,380 | ₹2,265 | ₹2,275.3 | 325 | 12,600 |
| 20 Dec 2024 | ₹2,644 | ₹2,644 | ₹2,644 | ₹2,644 | 100 | 12,625 |
| 24 Dec 2024 | ₹2,573.75 | ₹2,597.35 | ₹2,445 | ₹2,531.15 | 1,625 | 11,550 |
| 26 Dec 2024 | ₹2,531.55 | ₹2,621.5 | ₹2,471.45 | ₹2,555.9 | 11,900 | 3,775 |