NIFTY 50 24,000 PE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹474.25 and a low of ₹35. Final close ₹249.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹204.6 | ₹264.75 | ₹201.2 | ₹234 | 29,74,250 | 45,58,825 |
| 27 Nov 2024 | ₹228 | ₹242.25 | ₹173.65 | ₹184 | 30,78,975 | 47,14,025 |
| 28 Nov 2024 | ₹184 | ₹343.55 | ₹164.6 | ₹299.7 | 97,51,725 | 54,98,500 |
| 29 Nov 2024 | ₹310.45 | ₹319.85 | ₹200.15 | ₹218 | 81,47,725 | 57,05,425 |
| 2 Dec 2024 | ₹249.95 | ₹272.45 | ₹175 | ₹187.55 | 53,63,900 | 57,23,950 |
| 3 Dec 2024 | ₹169.05 | ₹200.75 | ₹137 | ₹151 | 42,19,225 | 60,51,425 |
| 4 Dec 2024 | ₹150 | ₹177.7 | ₹121.45 | ₹144.9 | 49,03,625 | 60,73,950 |
| 5 Dec 2024 | ₹141.15 | ₹206.95 | ₹94.05 | ₹101.8 | 91,36,300 | 67,81,125 |
| 6 Dec 2024 | ₹101.8 | ₹117.5 | ₹82.1 | ₹89.3 | 46,25,575 | 68,15,575 |
| 9 Dec 2024 | ₹98.25 | ₹106.4 | ₹80 | ₹91.9 | 39,89,550 | 67,87,475 |
| 10 Dec 2024 | ₹90 | ₹104.6 | ₹72.15 | ₹80.15 | 49,22,100 | 68,98,450 |
| 11 Dec 2024 | ₹81.05 | ₹81.05 | ₹53.7 | ₹56.25 | 42,29,575 | 70,43,475 |
| 12 Dec 2024 | ₹56.1 | ₹69.55 | ₹47 | ₹63 | 45,34,975 | 67,40,950 |
| 13 Dec 2024 | ₹69 | ₹178.25 | ₹35 | ₹35.85 | 1,75,27,900 | 64,12,700 |
| 16 Dec 2024 | ₹39.9 | ₹63.5 | ₹35.45 | ₹48.35 | 64,11,550 | 66,76,425 |
| 17 Dec 2024 | ₹52 | ₹103.45 | ₹50.75 | ₹92.95 | 1,11,65,250 | 66,16,500 |
| 18 Dec 2024 | ₹95.5 | ₹130.7 | ₹75 | ₹104.1 | 1,60,52,275 | 68,96,625 |
| 19 Dec 2024 | ₹200 | ₹260 | ₹168 | ₹199.85 | 2,88,77,425 | 87,98,500 |
| 20 Dec 2024 | ₹209.8 | ₹474.25 | ₹165.15 | ₹414 | 6,88,66,050 | 59,82,500 |
| 23 Dec 2024 | ₹323 | ₹356.5 | ₹161.1 | ₹258 | 3,26,25,150 | 47,74,000 |
| 24 Dec 2024 | ₹257.15 | ₹301.3 | ₹157.55 | ₹239.5 | 3,17,00,700 | 38,52,625 |
| 26 Dec 2024 | ₹238.4 | ₹367.2 | ₹147 | ₹249.35 | 2,71,98,450 | 27,77,950 |