NIFTY 50 25,650 CE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹65.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹31.5 | ₹34.45 | ₹23.25 | ₹24.05 | 22,725 | 20,650 |
| 27 Nov 2024 | ₹22.5 | ₹31.7 | ₹21.8 | ₹23.3 | 28,475 | 23,700 |
| 28 Nov 2024 | ₹23 | ₹28.6 | ₹14 | ₹14.9 | 1,00,800 | 29,675 |
| 29 Nov 2024 | ₹14.7 | ₹18.3 | ₹11.5 | ₹14.2 | 37,600 | 28,750 |
| 2 Dec 2024 | ₹11.05 | ₹21.15 | ₹9.3 | ₹18.6 | 55,150 | 30,900 |
| 3 Dec 2024 | ₹19.25 | ₹23.75 | ₹18.9 | ₹22.5 | 48,100 | 30,175 |
| 4 Dec 2024 | ₹23.8 | ₹29.85 | ₹19.85 | ₹24.15 | 2,16,925 | 51,350 |
| 5 Dec 2024 | ₹26.1 | ₹65.9 | ₹24.45 | ₹39.6 | 3,62,150 | 1,02,500 |
| 6 Dec 2024 | ₹43.55 | ₹56.5 | ₹36.75 | ₹38.35 | 3,12,600 | 1,72,000 |
| 9 Dec 2024 | ₹35 | ₹38.25 | ₹27 | ₹28.35 | 2,30,000 | 1,10,200 |
| 10 Dec 2024 | ₹30 | ₹30.3 | ₹20.1 | ₹23.6 | 2,29,250 | 69,050 |
| 11 Dec 2024 | ₹22.9 | ₹23.15 | ₹16.8 | ₹17.6 | 1,46,500 | 76,750 |
| 12 Dec 2024 | ₹17.6 | ₹17.85 | ₹11.55 | ₹11.7 | 2,45,375 | 90,950 |
| 13 Dec 2024 | ₹11.3 | ₹17.1 | ₹7.2 | ₹16.3 | 7,47,600 | 1,04,425 |
| 16 Dec 2024 | ₹15.25 | ₹20.05 | ₹13.4 | ₹13.95 | 6,31,325 | 1,51,500 |
| 17 Dec 2024 | ₹14.3 | ₹14.3 | ₹8 | ₹8.75 | 6,70,900 | 1,23,550 |
| 18 Dec 2024 | ₹8.05 | ₹10.2 | ₹6.65 | ₹9.85 | 5,26,200 | 1,37,050 |
| 19 Dec 2024 | ₹6 | ₹20 | ₹3.5 | ₹4.8 | 7,76,600 | 2,18,025 |
| 20 Dec 2024 | ₹3.85 | ₹4.1 | ₹2.05 | ₹2.2 | 30,48,525 | 4,03,675 |
| 23 Dec 2024 | ₹2.35 | ₹2.65 | ₹1.3 | ₹1.4 | 22,05,925 | 3,16,725 |
| 24 Dec 2024 | ₹1.4 | ₹3.9 | ₹0.55 | ₹0.8 | 10,08,125 | 3,08,175 |
| 26 Dec 2024 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 24,95,950 | 3,33,250 |