NIFTY 50 22,100 CE traded across 9 sessions from 29 Nov 2024 to 26 Dec 2024, with a life-high of ₹2,757.7 and a low of ₹1,632.15. Final close ₹1,653.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | ₹2,050 | ₹2,141.1 | ₹2,050 | ₹2,141.1 | 175 | 125 |
| 4 Dec 2024 | ₹2,463.75 | ₹2,463.75 | ₹2,463.75 | ₹2,463.75 | 25 | 225 |
| 5 Dec 2024 | ₹2,463.75 | ₹2,463.75 | ₹2,463.75 | ₹2,463.75 | 25 | 250 |
| 13 Dec 2024 | ₹2,721.15 | ₹2,757.7 | ₹2,721.15 | ₹2,757.7 | 50 | 275 |
| 17 Dec 2024 | ₹2,330 | ₹2,362 | ₹2,300 | ₹2,300 | 450 | 700 |
| 18 Dec 2024 | ₹2,260 | ₹2,270 | ₹2,260 | ₹2,265 | 125 | 675 |
| 19 Dec 2024 | ₹1,866 | ₹1,866 | ₹1,847.8 | ₹1,847.8 | 125 | 800 |
| 24 Dec 2024 | ₹1,755 | ₹1,762.75 | ₹1,658.5 | ₹1,658.5 | 475 | 575 |
| 26 Dec 2024 | ₹1,700 | ₹1,700 | ₹1,632.15 | ₹1,653.2 | 425 | 450 |