NIFTY 50 22,050 PE traded across 20 sessions from 28 Nov 2024 to 26 Dec 2024, with a life-high of ₹23.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | ₹20.4 | ₹20.4 | ₹19.55 | ₹19.55 | 1,550 | 1,500 |
| 29 Nov 2024 | ₹19.8 | ₹23.1 | ₹14.1 | ₹14.6 | 13,200 | 7,600 |
| 2 Dec 2024 | ₹14.45 | ₹16.3 | ₹12.8 | ₹13.45 | 20,975 | 9,225 |
| 3 Dec 2024 | ₹13.55 | ₹13.55 | ₹10 | ₹11.4 | 550 | 9,800 |
| 4 Dec 2024 | ₹12.4 | ₹13.15 | ₹9.1 | ₹10.25 | 1,85,575 | 89,475 |
| 5 Dec 2024 | ₹10 | ₹14.05 | ₹9.9 | ₹10.05 | 70,575 | 90,500 |
| 6 Dec 2024 | ₹7.8 | ₹13 | ₹7.8 | ₹8.75 | 34,625 | 89,400 |
| 9 Dec 2024 | ₹8 | ₹8.45 | ₹5.85 | ₹6.3 | 1,77,100 | 28,600 |
| 10 Dec 2024 | ₹6 | ₹6.5 | ₹5.35 | ₹5.4 | 12,175 | 28,900 |
| 11 Dec 2024 | ₹3.9 | ₹5.05 | ₹3.9 | ₹4.95 | 18,375 | 28,875 |
| 12 Dec 2024 | ₹5 | ₹5.4 | ₹4 | ₹4.1 | 11,450 | 27,600 |
| 13 Dec 2024 | ₹4.9 | ₹7.85 | ₹3.4 | ₹3.8 | 74,300 | 31,175 |
| 16 Dec 2024 | ₹3.95 | ₹3.95 | ₹2.8 | ₹3 | 6,275 | 29,900 |
| 17 Dec 2024 | ₹3 | ₹4.65 | ₹2.1 | ₹2.3 | 48,850 | 22,825 |
| 18 Dec 2024 | ₹2.6 | ₹3.25 | ₹2.4 | ₹2.45 | 21,075 | 17,100 |
| 19 Dec 2024 | ₹4.15 | ₹9 | ₹2.25 | ₹2.25 | 5,40,675 | 34,975 |
| 20 Dec 2024 | ₹2.7 | ₹5.5 | ₹1.85 | ₹5.25 | 14,15,975 | 1,54,525 |
| 23 Dec 2024 | ₹5.25 | ₹5.25 | ₹2.25 | ₹2.55 | 32,67,700 | 2,86,750 |
| 24 Dec 2024 | ₹2.55 | ₹2.6 | ₹1.1 | ₹1.45 | 15,34,900 | 2,58,175 |
| 26 Dec 2024 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 14,75,300 | 1,52,950 |