NIFTY 50 22,600 PE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹48.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹43.1 | ₹48.55 | ₹39.1 | ₹39.7 | 1,44,300 | 3,04,575 |
| 27 Nov 2024 | ₹40.4 | ₹40.4 | ₹26.25 | ₹26.5 | 4,59,650 | 3,36,600 |
| 28 Nov 2024 | ₹27.85 | ₹48.9 | ₹22.25 | ₹42.05 | 7,75,200 | 3,15,225 |
| 29 Nov 2024 | ₹40.1 | ₹45.3 | ₹28.25 | ₹29.5 | 3,80,900 | 3,16,975 |
| 2 Dec 2024 | ₹27 | ₹35.95 | ₹24.45 | ₹25.6 | 3,81,000 | 3,35,750 |
| 3 Dec 2024 | ₹24.1 | ₹26.75 | ₹19.15 | ₹21.2 | 5,14,650 | 3,60,975 |
| 4 Dec 2024 | ₹20.7 | ₹24.6 | ₹17.9 | ₹18.35 | 5,76,400 | 2,64,925 |
| 5 Dec 2024 | ₹18.55 | ₹26.5 | ₹14.7 | ₹15.25 | 5,95,625 | 3,12,000 |
| 6 Dec 2024 | ₹12.4 | ₹17.9 | ₹11.4 | ₹12.75 | 3,81,150 | 2,85,675 |
| 9 Dec 2024 | ₹13 | ₹14.1 | ₹8.75 | ₹9.85 | 3,74,475 | 2,36,350 |
| 10 Dec 2024 | ₹9.55 | ₹10.35 | ₹7.65 | ₹8.35 | 1,91,000 | 2,07,725 |
| 11 Dec 2024 | ₹8 | ₹9.5 | ₹6.45 | ₹6.8 | 5,67,000 | 3,40,525 |
| 12 Dec 2024 | ₹7.65 | ₹7.65 | ₹5.5 | ₹5.55 | 6,25,100 | 2,89,400 |
| 13 Dec 2024 | ₹6 | ₹13.9 | ₹4.75 | ₹4.85 | 10,44,475 | 3,19,200 |
| 16 Dec 2024 | ₹4.95 | ₹4.95 | ₹3.9 | ₹4.15 | 2,56,700 | 2,97,925 |
| 17 Dec 2024 | ₹4.7 | ₹5 | ₹3.4 | ₹3.4 | 4,24,575 | 2,93,025 |
| 18 Dec 2024 | ₹4.1 | ₹5.5 | ₹3.6 | ₹3.85 | 8,25,825 | 3,98,250 |
| 19 Dec 2024 | ₹3.7 | ₹19.45 | ₹3.6 | ₹7.05 | 27,84,650 | 6,76,250 |
| 20 Dec 2024 | ₹5 | ₹10.3 | ₹3.55 | ₹10.15 | 1,03,11,975 | 9,92,025 |
| 23 Dec 2024 | ₹9.05 | ₹9.05 | ₹2.95 | ₹3.55 | 1,10,72,975 | 14,02,775 |
| 24 Dec 2024 | ₹3.2 | ₹4.6 | ₹1.6 | ₹1.6 | 1,13,56,050 | 27,49,400 |
| 26 Dec 2024 | ₹0.95 | ₹1 | ₹0.05 | ₹0.05 | 1,24,05,900 | 13,80,575 |