NIFTY 50 21,750 PE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹20.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹18.65 | ₹20.75 | ₹15.8 | ₹16.35 | 30,450 | 13,425 |
| 27 Nov 2024 | ₹16.55 | ₹16.55 | ₹10.3 | ₹11.05 | 14,300 | 15,500 |
| 28 Nov 2024 | ₹11 | ₹15.05 | ₹10.05 | ₹12.6 | 25,150 | 18,575 |
| 29 Nov 2024 | ₹14.3 | ₹14.3 | ₹9.4 | ₹9.4 | 30,450 | 22,475 |
| 2 Dec 2024 | ₹11.95 | ₹11.95 | ₹8.45 | ₹9.1 | 33,325 | 25,250 |
| 3 Dec 2024 | ₹8.8 | ₹12.25 | ₹8 | ₹8.3 | 43,975 | 13,375 |
| 4 Dec 2024 | ₹7 | ₹9.15 | ₹6.9 | ₹7.35 | 23,050 | 18,325 |
| 5 Dec 2024 | ₹7.15 | ₹10 | ₹5.1 | ₹7.3 | 46,575 | 14,475 |
| 6 Dec 2024 | ₹7.3 | ₹8.25 | ₹5.3 | ₹6.45 | 9,350 | 15,900 |
| 9 Dec 2024 | ₹6.5 | ₹6.5 | ₹3.7 | ₹4.55 | 13,975 | 16,700 |
| 10 Dec 2024 | ₹3 | ₹4.9 | ₹3 | ₹4.05 | 17,375 | 16,725 |
| 11 Dec 2024 | ₹3.75 | ₹6.35 | ₹3.35 | ₹4 | 12,275 | 17,700 |
| 12 Dec 2024 | ₹3.65 | ₹4.7 | ₹2.8 | ₹3.25 | 7,225 | 16,675 |
| 13 Dec 2024 | ₹3.3 | ₹5.9 | ₹2.55 | ₹2.9 | 71,250 | 24,075 |
| 16 Dec 2024 | ₹2.25 | ₹4.55 | ₹2.15 | ₹2.3 | 22,325 | 20,425 |
| 17 Dec 2024 | ₹3.4 | ₹3.4 | ₹1.85 | ₹1.95 | 14,650 | 16,650 |
| 18 Dec 2024 | ₹2 | ₹3.95 | ₹2 | ₹2.15 | 17,400 | 14,075 |
| 19 Dec 2024 | ₹3.25 | ₹4.75 | ₹2.2 | ₹2.3 | 1,20,925 | 28,750 |
| 20 Dec 2024 | ₹2.15 | ₹8 | ₹1.55 | ₹3.7 | 18,59,775 | 1,30,250 |
| 23 Dec 2024 | ₹3.6 | ₹3.6 | ₹1.75 | ₹1.85 | 59,33,700 | 3,86,500 |
| 24 Dec 2024 | ₹1.8 | ₹2.35 | ₹1.15 | ₹1.35 | 12,83,800 | 3,17,400 |
| 26 Dec 2024 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 16,42,500 | 1,67,100 |