NIFTY 50 22,250 CE — 26 Dec 2024 Expiry History

Name: NIFTY 50 22,250 CE 2024-12-26 price history
Creator: MoneyTicks

NIFTY 50 22,250 CE traded across 4 sessions from 29 Nov 2024 to 26 Dec 2024, with a life-high of ₹2,177.4 and a low of ₹1,445.85. Final close ₹1,501.95.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Nov 2024	₹1,961.2	₹2,057.35	₹1,961.2	₹2,057.35	50	125
13 Dec 2024	₹2,177.4	₹2,177.4	₹2,177.4	₹2,177.4	25	125
23 Dec 2024	₹1,529.15	₹1,649.15	₹1,489.75	₹1,523.45	1,89,525	29,025
26 Dec 2024	₹1,554	₹1,557.2	₹1,445.85	₹1,501.95	17,475	12,350