NIFTY 50 22,250 CE traded across 4 sessions from 29 Nov 2024 to 26 Dec 2024, with a life-high of ₹2,177.4 and a low of ₹1,445.85. Final close ₹1,501.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | ₹1,961.2 | ₹2,057.35 | ₹1,961.2 | ₹2,057.35 | 50 | 125 |
| 13 Dec 2024 | ₹2,177.4 | ₹2,177.4 | ₹2,177.4 | ₹2,177.4 | 25 | 125 |
| 23 Dec 2024 | ₹1,529.15 | ₹1,649.15 | ₹1,489.75 | ₹1,523.45 | 1,89,525 | 29,025 |
| 26 Dec 2024 | ₹1,554 | ₹1,557.2 | ₹1,445.85 | ₹1,501.95 | 17,475 | 12,350 |