NIFTY 50 23,450 CE traded across 17 sessions from 27 Nov 2024 to 26 Dec 2024, with a life-high of ₹1,391.5 and a low of ₹195.7. Final close ₹299.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | ₹980 | ₹1,003 | ₹963.1 | ₹987.05 | 2,500 | 17,500 |
| 28 Nov 2024 | ₹964.5 | ₹980.8 | ₹769.65 | ₹807.25 | 775 | 17,375 |
| 29 Nov 2024 | ₹834.8 | ₹997.85 | ₹814.85 | ₹962 | 2,550 | 17,100 |
| 2 Dec 2024 | ₹935.75 | ₹1,089.4 | ₹911.7 | ₹1,053.8 | 5,075 | 13,225 |
| 3 Dec 2024 | ₹1,071.1 | ₹1,190.9 | ₹1,038.5 | ₹1,153.25 | 4,550 | 11,675 |
| 5 Dec 2024 | ₹1,288 | ₹1,391.5 | ₹1,288 | ₹1,389.25 | 2,625 | 11,825 |
| 9 Dec 2024 | ₹1,328.35 | ₹1,328.35 | ₹1,261 | ₹1,282.7 | 850 | 11,950 |
| 12 Dec 2024 | ₹1,225 | ₹1,225 | ₹1,205 | ₹1,220.85 | 600 | 11,600 |
| 13 Dec 2024 | ₹1,325 | ₹1,371 | ₹1,325 | ₹1,339.25 | 900 | 11,050 |
| 16 Dec 2024 | ₹1,347.85 | ₹1,347.85 | ₹1,270.75 | ₹1,293.7 | 600 | 10,875 |
| 17 Dec 2024 | ₹1,075 | ₹1,097.85 | ₹963 | ₹974 | 1,325 | 10,025 |
| 18 Dec 2024 | ₹814 | ₹856.5 | ₹795 | ₹814.9 | 5,350 | 6,475 |
| 19 Dec 2024 | ₹617.5 | ₹635.95 | ₹548 | ₹612.7 | 15,350 | 8,375 |
| 20 Dec 2024 | ₹565.4 | ₹670.65 | ₹251.3 | ₹300.2 | 7,07,250 | 1,01,325 |
| 23 Dec 2024 | ₹369.45 | ₹465.55 | ₹254 | ₹340.7 | 9,60,350 | 91,625 |
| 24 Dec 2024 | ₹337.1 | ₹440.4 | ₹289.05 | ₹338.5 | 4,88,600 | 90,100 |
| 26 Dec 2024 | ₹355.75 | ₹421 | ₹195.7 | ₹299.75 | 12,98,425 | 78,775 |