NIFTY 50 23,700 CE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹1,287.9 and a low of ₹28.05. Final close ₹50.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹873.65 | ₹899.9 | ₹750 | ₹797.25 | 44,450 | 2,17,375 |
| 27 Nov 2024 | ₹794.05 | ₹925 | ₹753.15 | ₹866.35 | 69,725 | 2,16,900 |
| 28 Nov 2024 | ₹855 | ₹910 | ₹582.55 | ₹642 | 1,94,475 | 2,35,400 |
| 29 Nov 2024 | ₹625 | ₹789.4 | ₹625 | ₹747.5 | 1,19,450 | 2,38,475 |
| 2 Dec 2024 | ₹690 | ₹885.9 | ₹645.25 | ₹848.55 | 59,350 | 2,18,225 |
| 3 Dec 2024 | ₹860.05 | ₹974.15 | ₹820.9 | ₹937.35 | 25,700 | 2,10,775 |
| 4 Dec 2024 | ₹976 | ₹1,038.85 | ₹844.25 | ₹950 | 32,575 | 2,03,875 |
| 5 Dec 2024 | ₹967.95 | ₹1,287.9 | ₹832.9 | ₹1,145.05 | 36,950 | 1,95,375 |
| 6 Dec 2024 | ₹1,136.95 | ₹1,190 | ₹1,068.75 | ₹1,128.85 | 14,875 | 1,89,550 |
| 9 Dec 2024 | ₹1,090.05 | ₹1,120 | ₹1,016.1 | ₹1,051.75 | 15,000 | 1,85,350 |
| 10 Dec 2024 | ₹1,070 | ₹1,100 | ₹960 | ₹1,027.7 | 13,725 | 1,78,000 |
| 11 Dec 2024 | ₹1,033 | ₹1,120 | ₹1,020 | ₹1,066.4 | 10,975 | 1,76,200 |
| 12 Dec 2024 | ₹1,062.85 | ₹1,083.4 | ₹968 | ₹979 | 16,475 | 1,74,275 |
| 13 Dec 2024 | ₹984 | ₹1,180 | ₹625 | ₹1,180 | 24,500 | 1,70,250 |
| 16 Dec 2024 | ₹1,137.45 | ₹1,151.05 | ₹1,005 | ₹1,052.15 | 9,875 | 1,70,750 |
| 17 Dec 2024 | ₹995 | ₹995 | ₹729.8 | ₹739.65 | 93,925 | 2,00,800 |
| 18 Dec 2024 | ₹701.9 | ₹785.45 | ₹575.05 | ₹604.5 | 1,12,175 | 2,21,825 |
| 19 Dec 2024 | ₹400 | ₹448.6 | ₹348.85 | ₹410 | 9,52,875 | 3,52,625 |
| 20 Dec 2024 | ₹387.15 | ₹472 | ₹125.5 | ₹155.1 | 3,14,68,250 | 26,26,925 |
| 23 Dec 2024 | ₹200 | ₹245.9 | ₹90.8 | ₹136.2 | 13,86,47,275 | 27,53,775 |
| 24 Dec 2024 | ₹148 | ₹213.7 | ₹88.6 | ₹114.45 | 9,67,98,725 | 32,74,700 |
| 26 Dec 2024 | ₹130 | ₹184.95 | ₹28.05 | ₹50.15 | 42,73,44,050 | 59,25,700 |