NIFTY 50 27,800 PE — 26 Dec 2024 Expiry History
NIFTY 50 27,800 PE traded across 5 sessions from 28 Nov 2024 to 26 Dec 2024, with a life-high of ₹4,075 and a low of ₹2,971.35. Final close ₹4,075.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Nov 2024 | ₹3,530 | ₹3,530 | ₹3,530 | ₹3,530 | 25 | 0 |
| 13 Dec 2024 | ₹2,971.35 | ₹2,971.35 | ₹2,971.35 | ₹2,971.35 | 25 | 25 |
| 17 Dec 2024 | ₹3,378.15 | ₹3,378.15 | ₹3,378.15 | ₹3,378.15 | 25 | 25 |
| 20 Dec 2024 | ₹3,949.75 | ₹4,009.55 | ₹3,949.7 | ₹4,009.55 | 125 | 125 |
| 26 Dec 2024 | ₹4,075 | ₹4,075 | ₹4,075 | ₹4,075 | 25 | 150 |