NIFTY 50 25,550 PE traded across 15 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹1,840 and a low of ₹743. Final close ₹1,803.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹1,106 | ₹1,267.85 | ₹1,106 | ₹1,197.8 | 625 | 3,075 |
| 27 Nov 2024 | ₹1,197 | ₹1,253.75 | ₹1,070 | ₹1,120 | 1,350 | 2,700 |
| 2 Dec 2024 | ₹1,367 | ₹1,367 | ₹1,212 | ₹1,222 | 1,275 | 3,150 |
| 3 Dec 2024 | ₹1,060 | ₹1,060 | ₹1,060 | ₹1,060 | 50 | 3,200 |
| 4 Dec 2024 | ₹989 | ₹1,119.85 | ₹989 | ₹1,040.35 | 350 | 2,925 |
| 5 Dec 2024 | ₹921.55 | ₹926.9 | ₹766.3 | ₹815.35 | 1,200 | 2,575 |
| 13 Dec 2024 | ₹820.9 | ₹820.9 | ₹743 | ₹743 | 100 | 2,550 |
| 16 Dec 2024 | ₹850 | ₹886.55 | ₹837.65 | ₹837.65 | 225 | 2,575 |
| 17 Dec 2024 | ₹1,160.95 | ₹1,160.95 | ₹1,160.95 | ₹1,160.95 | 25 | 2,550 |
| 18 Dec 2024 | ₹1,209 | ₹1,324 | ₹1,189 | ₹1,296 | 7,725 | 8,500 |
| 19 Dec 2024 | ₹1,579.35 | ₹1,579.35 | ₹1,525 | ₹1,530.55 | 3,200 | 10,025 |
| 20 Dec 2024 | ₹1,617.25 | ₹1,617.25 | ₹1,542.8 | ₹1,542.8 | 150 | 10,075 |
| 23 Dec 2024 | ₹1,800 | ₹1,825 | ₹1,753.1 | ₹1,825 | 600 | 9,675 |
| 24 Dec 2024 | ₹1,785 | ₹1,790 | ₹1,780 | ₹1,780 | 1,100 | 8,550 |
| 26 Dec 2024 | ₹1,790 | ₹1,840 | ₹1,788 | ₹1,803.15 | 8,150 | 1,550 |