NIFTY 50 22,400 PE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹39.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹35 | ₹39.25 | ₹31.45 | ₹31.45 | 1,41,875 | 2,82,150 |
| 27 Nov 2024 | ₹30 | ₹30.4 | ₹21.45 | ₹21.45 | 2,87,075 | 2,63,250 |
| 28 Nov 2024 | ₹21.7 | ₹37.05 | ₹18.65 | ₹31.95 | 4,47,825 | 3,02,700 |
| 29 Nov 2024 | ₹31.65 | ₹35.3 | ₹21.9 | ₹22 | 3,30,575 | 3,35,550 |
| 2 Dec 2024 | ₹30 | ₹30 | ₹14.05 | ₹20.1 | 2,46,450 | 3,43,200 |
| 3 Dec 2024 | ₹18.45 | ₹20.8 | ₹14.65 | ₹16.25 | 5,11,750 | 3,79,450 |
| 4 Dec 2024 | ₹16.5 | ₹19.2 | ₹13.05 | ₹13.9 | 5,82,825 | 3,84,850 |
| 5 Dec 2024 | ₹13.95 | ₹19.6 | ₹12.2 | ₹12.9 | 7,96,000 | 2,18,300 |
| 6 Dec 2024 | ₹13.9 | ₹14.85 | ₹9.9 | ₹10.85 | 2,87,825 | 1,65,975 |
| 9 Dec 2024 | ₹11.05 | ₹13.75 | ₹8.4 | ₹8.65 | 4,54,325 | 2,54,875 |
| 10 Dec 2024 | ₹6.85 | ₹8.8 | ₹6.5 | ₹6.5 | 2,57,275 | 2,47,675 |
| 11 Dec 2024 | ₹7.55 | ₹7.55 | ₹5.45 | ₹6 | 2,81,125 | 2,52,550 |
| 12 Dec 2024 | ₹5.75 | ₹8.6 | ₹4.75 | ₹5.1 | 7,22,900 | 2,54,475 |
| 13 Dec 2024 | ₹5 | ₹10.9 | ₹4.15 | ₹4.15 | 11,11,750 | 3,36,400 |
| 16 Dec 2024 | ₹4.6 | ₹4.85 | ₹3.4 | ₹3.7 | 4,04,300 | 3,31,550 |
| 17 Dec 2024 | ₹3.8 | ₹4.05 | ₹3.05 | ₹3.25 | 4,98,200 | 1,76,925 |
| 18 Dec 2024 | ₹3.1 | ₹3.85 | ₹2.35 | ₹2.65 | 6,59,900 | 3,84,500 |
| 19 Dec 2024 | ₹2.75 | ₹8.8 | ₹2.6 | ₹3.8 | 15,27,650 | 4,05,175 |
| 20 Dec 2024 | ₹3.55 | ₹7.25 | ₹2.7 | ₹7.25 | 86,27,500 | 14,63,750 |
| 23 Dec 2024 | ₹5 | ₹5 | ₹2.5 | ₹3.3 | 1,29,68,050 | 33,88,425 |
| 24 Dec 2024 | ₹3.5 | ₹4.05 | ₹1.5 | ₹1.5 | 1,06,38,100 | 34,33,700 |
| 26 Dec 2024 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 1,23,44,975 | 12,78,125 |