NIFTY 50 26,800 PE traded across 10 sessions from 28 Nov 2024 to 26 Dec 2024, with a life-high of ₹3,110.25 and a low of ₹1,870. Final close ₹3,055.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | ₹2,534.55 | ₹2,636.95 | ₹2,534.55 | ₹2,635 | 3,250 | 2,100 |
| 3 Dec 2024 | ₹2,354.95 | ₹2,354.95 | ₹2,235 | ₹2,240 | 1,600 | 3,025 |
| 5 Dec 2024 | ₹1,878.45 | ₹1,891 | ₹1,870 | ₹1,891 | 300 | 4,575 |
| 9 Dec 2024 | ₹2,043.2 | ₹2,077.05 | ₹2,043.2 | ₹2,077.05 | 200 | 4,925 |
| 13 Dec 2024 | ₹2,012.7 | ₹2,012.7 | ₹2,012.7 | ₹2,012.7 | 25 | 4,925 |
| 17 Dec 2024 | ₹2,370.95 | ₹2,384.65 | ₹2,370.95 | ₹2,384.65 | 75 | 4,875 |
| 18 Dec 2024 | ₹2,529.8 | ₹2,529.8 | ₹2,529.8 | ₹2,529.8 | 25 | 4,875 |
| 20 Dec 2024 | ₹2,789.5 | ₹2,789.5 | ₹2,789.45 | ₹2,789.45 | 50 | 4,875 |
| 24 Dec 2024 | ₹3,050 | ₹3,050 | ₹3,025 | ₹3,025 | 75 | 4,900 |
| 26 Dec 2024 | ₹3,073.55 | ₹3,110.25 | ₹3,055.25 | ₹3,055.45 | 5,050 | 2,050 |