NIFTY 50 31,000 CE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹3.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹3.8 | ₹3.9 | ₹3.25 | ₹3.3 | 45,925 | 3,42,050 |
| 27 Nov 2024 | ₹3.6 | ₹3.9 | ₹3.2 | ₹3.3 | 1,15,925 | 3,66,900 |
| 28 Nov 2024 | ₹3.45 | ₹3.95 | ₹2.9 | ₹3.4 | 4,59,800 | 6,04,100 |
| 29 Nov 2024 | ₹3.3 | ₹3.3 | ₹2.6 | ₹2.6 | 2,12,625 | 6,10,625 |
| 2 Dec 2024 | ₹2.75 | ₹2.8 | ₹2.2 | ₹2.25 | 1,99,525 | 7,17,850 |
| 3 Dec 2024 | ₹2.75 | ₹2.75 | ₹1.75 | ₹1.75 | 2,34,350 | 7,20,125 |
| 4 Dec 2024 | ₹1.8 | ₹2 | ₹1.55 | ₹1.55 | 86,425 | 7,43,525 |
| 5 Dec 2024 | ₹1.55 | ₹2.3 | ₹1.3 | ₹1.7 | 4,52,600 | 8,49,750 |
| 6 Dec 2024 | ₹1.7 | ₹2.35 | ₹1.55 | ₹1.85 | 2,66,975 | 9,64,075 |
| 9 Dec 2024 | ₹1.7 | ₹2.05 | ₹1.5 | ₹1.9 | 3,15,500 | 11,00,325 |
| 10 Dec 2024 | ₹1.8 | ₹2.15 | ₹1.65 | ₹1.7 | 3,08,100 | 12,03,400 |
| 11 Dec 2024 | ₹1.8 | ₹2.15 | ₹1.65 | ₹1.85 | 3,44,075 | 12,16,000 |
| 12 Dec 2024 | ₹1.9 | ₹2.9 | ₹1.75 | ₹1.8 | 7,58,575 | 12,70,250 |
| 13 Dec 2024 | ₹1.55 | ₹1.95 | ₹1.25 | ₹1.35 | 11,32,675 | 14,31,225 |
| 16 Dec 2024 | ₹1.45 | ₹1.65 | ₹1.3 | ₹1.45 | 2,83,275 | 13,73,800 |
| 17 Dec 2024 | ₹1.45 | ₹2.1 | ₹1.25 | ₹1.5 | 18,98,975 | 13,70,475 |
| 18 Dec 2024 | ₹1.55 | ₹1.95 | ₹1.1 | ₹1.7 | 51,34,750 | 28,70,275 |
| 19 Dec 2024 | ₹1.3 | ₹2.75 | ₹1.15 | ₹1.45 | 1,12,71,150 | 43,79,725 |
| 20 Dec 2024 | ₹2 | ₹2.3 | ₹1.05 | ₹1.3 | 1,41,00,725 | 52,52,900 |
| 23 Dec 2024 | ₹1.35 | ₹1.8 | ₹1 | ₹1.25 | 3,93,38,150 | 1,05,81,750 |
| 24 Dec 2024 | ₹1.5 | ₹2 | ₹0.6 | ₹0.7 | 2,38,28,200 | 1,15,39,450 |
| 26 Dec 2024 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 2,54,55,125 | 69,42,125 |