NIFTY 50 21,850 PE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹24.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹21.1 | ₹24.5 | ₹14.1 | ₹24.5 | 7,300 | 6,800 |
| 27 Nov 2024 | ₹18 | ₹18 | ₹12.2 | ₹12.2 | 23,600 | 9,700 |
| 28 Nov 2024 | ₹11.95 | ₹16.9 | ₹10.75 | ₹14.8 | 36,725 | 10,775 |
| 29 Nov 2024 | ₹15.2 | ₹16.95 | ₹10.9 | ₹11.05 | 35,175 | 17,475 |
| 2 Dec 2024 | ₹11.25 | ₹14.4 | ₹9.85 | ₹10.45 | 10,600 | 17,075 |
| 3 Dec 2024 | ₹10.2 | ₹13.6 | ₹7.85 | ₹9.35 | 23,950 | 16,500 |
| 4 Dec 2024 | ₹9.05 | ₹10.65 | ₹7.2 | ₹8.1 | 39,775 | 17,350 |
| 5 Dec 2024 | ₹8 | ₹10.2 | ₹5.8 | ₹7.6 | 22,250 | 20,350 |
| 6 Dec 2024 | ₹7.6 | ₹7.6 | ₹5.65 | ₹7 | 19,400 | 15,100 |
| 9 Dec 2024 | ₹10 | ₹10 | ₹4.4 | ₹4.4 | 12,125 | 13,400 |
| 10 Dec 2024 | ₹4.4 | ₹5.1 | ₹3.4 | ₹3.8 | 9,825 | 16,475 |
| 11 Dec 2024 | ₹4 | ₹4.15 | ₹3.6 | ₹3.85 | 7,650 | 17,350 |
| 12 Dec 2024 | ₹3.85 | ₹7.7 | ₹2.75 | ₹2.8 | 17,750 | 17,675 |
| 13 Dec 2024 | ₹3.45 | ₹6.5 | ₹2.25 | ₹3 | 53,150 | 18,500 |
| 16 Dec 2024 | ₹2.7 | ₹2.7 | ₹2.05 | ₹2.45 | 13,800 | 17,475 |
| 17 Dec 2024 | ₹3.6 | ₹4.2 | ₹1.85 | ₹2 | 13,550 | 16,125 |
| 18 Dec 2024 | ₹1.95 | ₹3.5 | ₹1.95 | ₹2.1 | 16,000 | 16,175 |
| 19 Dec 2024 | ₹3.95 | ₹9.3 | ₹2.05 | ₹2.3 | 1,50,325 | 16,100 |
| 20 Dec 2024 | ₹2.35 | ₹4.6 | ₹1.85 | ₹4.3 | 16,06,100 | 1,75,750 |
| 23 Dec 2024 | ₹3.9 | ₹3.9 | ₹1.9 | ₹2.15 | 18,13,000 | 1,93,400 |
| 24 Dec 2024 | ₹1.9 | ₹2.2 | ₹1.15 | ₹1.4 | 8,54,950 | 1,74,100 |
| 26 Dec 2024 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 8,90,350 | 1,27,350 |