NIFTY 50 23,050 CE traded across 12 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹1,601.25 and a low of ₹562.2. Final close ₹698.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹1,360 | ₹1,360 | ₹1,342.6 | ₹1,342.6 | 50 | 11,950 |
| 27 Nov 2024 | ₹1,351.3 | ₹1,351.3 | ₹1,351.3 | ₹1,351.3 | 25 | 11,950 |
| 28 Nov 2024 | ₹1,260 | ₹1,260 | ₹1,128.7 | ₹1,128.7 | 100 | 11,900 |
| 29 Nov 2024 | ₹1,160.1 | ₹1,300.6 | ₹1,160.1 | ₹1,300.6 | 9,975 | 10,350 |
| 2 Dec 2024 | ₹1,307.05 | ₹1,429.85 | ₹1,306.2 | ₹1,429.85 | 6,825 | 5,025 |
| 13 Dec 2024 | ₹1,410 | ₹1,601.25 | ₹1,374.65 | ₹1,587.15 | 1,550 | 5,075 |
| 17 Dec 2024 | ₹1,382.25 | ₹1,382.25 | ₹1,379.25 | ₹1,379.25 | 50 | 5,050 |
| 18 Dec 2024 | ₹1,221.9 | ₹1,221.9 | ₹1,221.9 | ₹1,221.9 | 25 | 5,050 |
| 20 Dec 2024 | ₹911.95 | ₹1,021.9 | ₹562.2 | ₹623.1 | 11,350 | 5,450 |
| 23 Dec 2024 | ₹750.65 | ₹853 | ₹625 | ₹727.55 | 8,450 | 4,975 |
| 24 Dec 2024 | ₹727.15 | ₹817.55 | ₹680 | ₹726.25 | 3,825 | 5,125 |
| 26 Dec 2024 | ₹800 | ₹800 | ₹604.85 | ₹698.65 | 9,200 | 4,575 |