NIFTY 50 21,000 CE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹3,915.95 and a low of ₹2,572.75. Final close ₹2,751.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹3,420.6 | ₹3,445.05 | ₹3,270 | ₹3,320.85 | 19,175 | 6,03,075 |
| 27 Nov 2024 | ₹3,270.95 | ₹3,484.55 | ₹3,270.95 | ₹3,422.25 | 7,375 | 6,01,975 |
| 28 Nov 2024 | ₹3,433 | ₹3,484.2 | ₹3,056.9 | ₹3,130 | 19,950 | 6,04,525 |
| 29 Nov 2024 | ₹3,128 | ₹3,315 | ₹3,120 | ₹3,283.95 | 10,675 | 6,06,475 |
| 2 Dec 2024 | ₹3,250 | ₹3,452.25 | ₹3,177.95 | ₹3,399.95 | 19,925 | 6,09,900 |
| 3 Dec 2024 | ₹3,423.2 | ₹3,572 | ₹3,376.35 | ₹3,524.4 | 12,175 | 6,08,625 |
| 4 Dec 2024 | ₹3,573.75 | ₹3,645.55 | ₹3,449.7 | ₹3,539.6 | 15,625 | 6,04,625 |
| 5 Dec 2024 | ₹3,566.05 | ₹3,915.95 | ₹3,387.25 | ₹3,770 | 10,675 | 5,99,275 |
| 6 Dec 2024 | ₹3,790 | ₹3,815 | ₹3,715.7 | ₹3,774.1 | 7,425 | 5,97,275 |
| 9 Dec 2024 | ₹3,745.95 | ₹3,761.85 | ₹3,650 | ₹3,694.6 | 20,375 | 5,84,875 |
| 10 Dec 2024 | ₹3,696.85 | ₹3,738 | ₹3,584.3 | ₹3,680.4 | 6,300 | 5,81,800 |
| 11 Dec 2024 | ₹3,692.55 | ₹3,787.05 | ₹3,692.55 | ₹3,735.25 | 16,000 | 5,75,975 |
| 12 Dec 2024 | ₹3,755.2 | ₹3,755.2 | ₹3,625 | ₹3,654.8 | 7,000 | 5,71,975 |
| 13 Dec 2024 | ₹3,500 | ₹3,862.1 | ₹3,247 | ₹3,862.1 | 32,275 | 5,60,575 |
| 16 Dec 2024 | ₹3,775 | ₹3,817 | ₹3,677 | ₹3,729.85 | 15,000 | 5,58,750 |
| 17 Dec 2024 | ₹3,660 | ₹3,675 | ₹3,381.15 | ₹3,408.05 | 40,250 | 5,54,075 |
| 18 Dec 2024 | ₹3,375 | ₹3,450 | ₹3,220 | ₹3,270.6 | 26,700 | 5,48,850 |
| 19 Dec 2024 | ₹3,125 | ₹3,125 | ₹2,930.75 | ₹3,016.2 | 1,11,975 | 5,42,925 |
| 20 Dec 2024 | ₹2,950.05 | ₹3,095.85 | ₹2,572.75 | ₹2,640.9 | 1,28,725 | 4,82,275 |
| 23 Dec 2024 | ₹2,780 | ₹2,908.3 | ₹2,666.5 | ₹2,775.55 | 81,700 | 4,76,350 |
| 24 Dec 2024 | ₹2,780 | ₹2,883.7 | ₹2,720.15 | ₹2,780.3 | 1,22,325 | 4,25,900 |
| 26 Dec 2024 | ₹2,819 | ₹2,866.65 | ₹2,639 | ₹2,751.6 | 1,23,800 | 3,72,025 |