NIFTY 50 25,150 CE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹215.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹99 | ₹101.75 | ₹69.3 | ₹75.75 | 25,350 | 23,225 |
| 27 Nov 2024 | ₹73.35 | ₹104.5 | ₹65.7 | ₹85.25 | 63,900 | 33,850 |
| 28 Nov 2024 | ₹89.65 | ₹99.5 | ₹46.95 | ₹48.75 | 1,56,475 | 50,700 |
| 29 Nov 2024 | ₹47 | ₹62.15 | ₹45.4 | ₹54.8 | 1,88,450 | 68,200 |
| 2 Dec 2024 | ₹54.65 | ₹82.35 | ₹39.15 | ₹72.3 | 1,91,175 | 87,950 |
| 3 Dec 2024 | ₹75.05 | ₹96.95 | ₹71.45 | ₹89.65 | 2,73,000 | 1,06,600 |
| 4 Dec 2024 | ₹92.4 | ₹117.7 | ₹77.55 | ₹95.1 | 2,00,900 | 1,12,850 |
| 5 Dec 2024 | ₹99.1 | ₹215.2 | ₹83.3 | ₹149.15 | 4,02,650 | 1,14,150 |
| 6 Dec 2024 | ₹162.7 | ₹183.7 | ₹127.6 | ₹137.4 | 3,04,075 | 1,60,425 |
| 9 Dec 2024 | ₹144.95 | ₹144.95 | ₹105.8 | ₹112.85 | 2,15,125 | 1,57,950 |
| 10 Dec 2024 | ₹114.9 | ₹124.3 | ₹84.2 | ₹99.65 | 2,06,050 | 1,34,175 |
| 11 Dec 2024 | ₹95.75 | ₹109.1 | ₹82 | ₹87.5 | 2,24,850 | 1,26,700 |
| 12 Dec 2024 | ₹81.1 | ₹88.05 | ₹59.45 | ₹61.25 | 3,64,200 | 1,34,500 |
| 13 Dec 2024 | ₹59.1 | ₹101.2 | ₹26.2 | ₹100.8 | 12,51,400 | 1,84,050 |
| 16 Dec 2024 | ₹85.8 | ₹103.85 | ₹73.4 | ₹74.4 | 7,33,750 | 1,89,300 |
| 17 Dec 2024 | ₹61.05 | ₹74.4 | ₹32.35 | ₹33.65 | 12,66,325 | 2,12,200 |
| 18 Dec 2024 | ₹32.45 | ₹36.5 | ₹21.9 | ₹27.5 | 10,35,550 | 2,89,525 |
| 19 Dec 2024 | ₹14 | ₹22 | ₹7.9 | ₹10.8 | 14,21,025 | 2,70,450 |
| 20 Dec 2024 | ₹8.55 | ₹10.6 | ₹3.4 | ₹4 | 54,82,900 | 5,54,650 |
| 23 Dec 2024 | ₹4.5 | ₹4.5 | ₹1.6 | ₹1.65 | 35,83,625 | 6,52,475 |
| 24 Dec 2024 | ₹1.7 | ₹2.05 | ₹0.55 | ₹0.85 | 19,17,075 | 5,09,400 |
| 26 Dec 2024 | ₹0.4 | ₹0.75 | ₹0.05 | ₹0.1 | 34,29,525 | 5,24,150 |