NIFTY 50 22,400 CE traded across 11 sessions from 29 Nov 2024 to 26 Dec 2024, with a life-high of ₹2,445.35 and a low of ₹1,190.55. Final close ₹1,352.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | ₹1,760 | ₹1,900.35 | ₹1,760 | ₹1,890 | 450 | 825 |
| 4 Dec 2024 | ₹2,266.75 | ₹2,266.75 | ₹2,262.9 | ₹2,262.9 | 250 | 800 |
| 6 Dec 2024 | ₹2,400 | ₹2,425.55 | ₹2,400 | ₹2,425.55 | 125 | 850 |
| 13 Dec 2024 | ₹2,445.35 | ₹2,445.35 | ₹2,445.35 | ₹2,445.35 | 25 | 850 |
| 17 Dec 2024 | ₹2,184.3 | ₹2,184.3 | ₹1,996 | ₹1,996 | 600 | 950 |
| 18 Dec 2024 | ₹1,955 | ₹2,040 | ₹1,953 | ₹1,953 | 300 | 1,275 |
| 19 Dec 2024 | ₹1,553 | ₹1,553 | ₹1,553 | ₹1,553 | 50 | 1,300 |
| 20 Dec 2024 | ₹1,524.8 | ₹1,550.7 | ₹1,190.55 | ₹1,190.55 | 300 | 1,325 |
| 23 Dec 2024 | ₹1,378.65 | ₹1,417.95 | ₹1,277.05 | ₹1,320.2 | 875 | 1,375 |
| 24 Dec 2024 | ₹1,440 | ₹1,460 | ₹1,372.85 | ₹1,372.85 | 600 | 975 |
| 26 Dec 2024 | ₹1,435 | ₹1,435 | ₹1,259.8 | ₹1,352.3 | 2,325 | 1,075 |