NIFTY 50 25,800 CE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹25 | ₹27.05 | ₹18 | ₹18.4 | 2,38,000 | 1,76,950 |
| 27 Nov 2024 | ₹19 | ₹22.5 | ₹15.95 | ₹16.2 | 5,88,975 | 2,78,300 |
| 28 Nov 2024 | ₹18.5 | ₹20.7 | ₹10.55 | ₹11.05 | 11,35,525 | 4,41,425 |
| 29 Nov 2024 | ₹12.75 | ₹12.8 | ₹9 | ₹9.4 | 7,50,000 | 4,92,675 |
| 2 Dec 2024 | ₹9 | ₹22 | ₹7.3 | ₹13.15 | 7,71,725 | 4,88,350 |
| 3 Dec 2024 | ₹13.15 | ₹15.9 | ₹12.5 | ₹15 | 7,88,575 | 6,08,625 |
| 4 Dec 2024 | ₹16.05 | ₹19.6 | ₹13.35 | ₹15.95 | 6,48,425 | 6,33,975 |
| 5 Dec 2024 | ₹17.05 | ₹45 | ₹15.7 | ₹26.3 | 17,10,875 | 9,02,925 |
| 6 Dec 2024 | ₹26 | ₹37.9 | ₹24.55 | ₹25.25 | 12,40,250 | 9,48,600 |
| 9 Dec 2024 | ₹23.9 | ₹25.45 | ₹17.75 | ₹18.35 | 9,72,525 | 10,16,550 |
| 10 Dec 2024 | ₹18.55 | ₹19.9 | ₹13.3 | ₹15.75 | 11,41,025 | 9,93,575 |
| 11 Dec 2024 | ₹16.2 | ₹16.5 | ₹10.8 | ₹11.6 | 8,60,150 | 9,59,125 |
| 12 Dec 2024 | ₹10.95 | ₹11.9 | ₹7.8 | ₹8.1 | 7,72,300 | 9,82,700 |
| 13 Dec 2024 | ₹7.7 | ₹11.1 | ₹5.4 | ₹10.8 | 27,46,525 | 8,46,225 |
| 16 Dec 2024 | ₹8.7 | ₹12.5 | ₹8.45 | ₹8.55 | 15,21,975 | 9,42,675 |
| 17 Dec 2024 | ₹9.7 | ₹9.7 | ₹6.4 | ₹6.6 | 19,14,150 | 10,37,025 |
| 18 Dec 2024 | ₹5.05 | ₹8.3 | ₹5.05 | ₹7.75 | 22,13,400 | 12,86,450 |
| 19 Dec 2024 | ₹7 | ₹7.65 | ₹3.25 | ₹3.5 | 74,31,475 | 39,26,725 |
| 20 Dec 2024 | ₹3.5 | ₹3.75 | ₹2.05 | ₹2.25 | 1,60,06,050 | 41,40,325 |
| 23 Dec 2024 | ₹2.5 | ₹2.65 | ₹1.25 | ₹1.35 | 1,11,98,350 | 37,43,525 |
| 24 Dec 2024 | ₹1.5 | ₹1.75 | ₹0.55 | ₹0.65 | 55,89,775 | 24,71,700 |
| 26 Dec 2024 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 1,20,46,700 | 10,35,150 |