NIFTY 50 26,200 PE traded across 21 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹2,592.9 and a low of ₹1,276.65. Final close ₹2,454.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹1,756.9 | ₹1,870 | ₹1,748 | ₹1,858 | 625 | 24,425 |
| 27 Nov 2024 | ₹1,800 | ₹1,860.65 | ₹1,679 | ₹1,728.3 | 8,550 | 32,275 |
| 28 Nov 2024 | ₹1,748 | ₹2,105 | ₹1,705 | ₹2,036 | 30,350 | 60,850 |
| 29 Nov 2024 | ₹2,000 | ₹2,000 | ₹1,880 | ₹1,880 | 125 | 60,825 |
| 2 Dec 2024 | ₹1,909 | ₹1,909 | ₹1,750 | ₹1,760 | 550 | 61,100 |
| 3 Dec 2024 | ₹1,774.1 | ₹1,774.1 | ₹1,624.3 | ₹1,709.8 | 800 | 61,000 |
| 4 Dec 2024 | ₹1,631.45 | ₹1,680 | ₹1,575 | ₹1,625 | 1,525 | 61,150 |
| 5 Dec 2024 | ₹1,597.95 | ₹1,782 | ₹1,276.65 | ₹1,405.9 | 3,400 | 60,600 |
| 9 Dec 2024 | ₹1,450.05 | ₹1,541.35 | ₹1,450 | ₹1,497.55 | 575 | 60,775 |
| 10 Dec 2024 | ₹1,510 | ₹1,579.3 | ₹1,510 | ₹1,579.3 | 350 | 60,950 |
| 11 Dec 2024 | ₹1,514.5 | ₹1,525.7 | ₹1,410 | ₹1,415 | 250 | 60,800 |
| 12 Dec 2024 | ₹1,479.25 | ₹1,560 | ₹1,479.25 | ₹1,560 | 475 | 60,650 |
| 13 Dec 2024 | ₹1,840 | ₹1,920 | ₹1,340 | ₹1,340 | 200 | 60,575 |
| 16 Dec 2024 | ₹1,399.1 | ₹1,508 | ₹1,399.1 | ₹1,471.85 | 625 | 60,675 |
| 17 Dec 2024 | ₹1,510 | ₹1,780.25 | ₹1,510 | ₹1,780.25 | 1,300 | 60,350 |
| 18 Dec 2024 | ₹1,830.05 | ₹1,980 | ₹1,830.05 | ₹1,932.75 | 4,875 | 61,975 |
| 19 Dec 2024 | ₹2,230 | ₹2,230 | ₹2,150 | ₹2,196.35 | 1,100 | 61,875 |
| 20 Dec 2024 | ₹2,277.8 | ₹2,592.9 | ₹2,174.45 | ₹2,552.15 | 6,275 | 59,500 |
| 23 Dec 2024 | ₹2,451.55 | ₹2,520 | ₹2,310 | ₹2,435.15 | 4,350 | 55,950 |
| 24 Dec 2024 | ₹2,470 | ₹2,470 | ₹2,332.1 | ₹2,430.8 | 37,725 | 25,100 |
| 26 Dec 2024 | ₹2,350 | ₹2,556.25 | ₹2,338.8 | ₹2,454.1 | 18,900 | 16,475 |