NIFTY 50 25,050 CE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹262.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹129 | ₹129 | ₹88.7 | ₹94.95 | 57,025 | 45,350 |
| 27 Nov 2024 | ₹99 | ₹128.25 | ₹82.45 | ₹107.25 | 1,00,875 | 79,650 |
| 28 Nov 2024 | ₹107 | ₹122.7 | ₹58 | ₹60.3 | 5,21,775 | 84,450 |
| 29 Nov 2024 | ₹70 | ₹79.6 | ₹58 | ₹71 | 1,57,825 | 92,275 |
| 2 Dec 2024 | ₹69.85 | ₹104.4 | ₹51.2 | ₹93.5 | 1,90,575 | 1,13,075 |
| 3 Dec 2024 | ₹98.45 | ₹124.5 | ₹91.3 | ₹115.3 | 1,98,850 | 1,25,925 |
| 4 Dec 2024 | ₹120.15 | ₹148.2 | ₹96.8 | ₹122.25 | 2,50,050 | 1,32,800 |
| 5 Dec 2024 | ₹129.65 | ₹262.75 | ₹105.6 | ₹189 | 4,58,825 | 1,78,225 |
| 6 Dec 2024 | ₹190 | ₹224.4 | ₹158.7 | ₹174.2 | 2,91,425 | 1,31,200 |
| 9 Dec 2024 | ₹176.55 | ₹176.55 | ₹135 | ₹144 | 1,53,475 | 1,31,275 |
| 10 Dec 2024 | ₹146 | ₹158.4 | ₹110 | ₹127.85 | 2,21,550 | 1,43,825 |
| 11 Dec 2024 | ₹125 | ₹143.2 | ₹110 | ₹116.2 | 1,60,125 | 1,46,000 |
| 12 Dec 2024 | ₹105.9 | ₹118.2 | ₹81.8 | ₹85.75 | 3,66,500 | 1,52,350 |
| 13 Dec 2024 | ₹53.35 | ₹135.6 | ₹35.6 | ₹133.8 | 15,43,800 | 2,19,575 |
| 16 Dec 2024 | ₹122.7 | ₹137.35 | ₹98.2 | ₹100.9 | 7,84,550 | 2,68,775 |
| 17 Dec 2024 | ₹85.35 | ₹100 | ₹42.9 | ₹44.85 | 13,64,375 | 3,35,350 |
| 18 Dec 2024 | ₹42 | ₹49 | ₹27.15 | ₹34 | 12,75,925 | 2,98,675 |
| 19 Dec 2024 | ₹22 | ₹22 | ₹10 | ₹10.85 | 15,61,575 | 3,78,925 |
| 20 Dec 2024 | ₹11 | ₹14.4 | ₹4 | ₹4.35 | 71,03,300 | 7,66,350 |
| 23 Dec 2024 | ₹4.7 | ₹9.55 | ₹1.75 | ₹2.05 | 51,17,225 | 6,91,850 |
| 24 Dec 2024 | ₹2.4 | ₹2.4 | ₹0.6 | ₹0.6 | 22,34,975 | 5,25,925 |
| 26 Dec 2024 | ₹0.55 | ₹0.8 | ₹0.05 | ₹0.05 | 56,61,050 | 4,77,700 |