NIFTY 50 22,000 PE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹27.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹25 | ₹27.4 | ₹21.55 | ₹21.75 | 12,57,850 | 38,21,025 |
| 27 Nov 2024 | ₹22.85 | ₹22.85 | ₹14.25 | ₹14.7 | 21,99,250 | 36,83,275 |
| 28 Nov 2024 | ₹14.85 | ₹21.65 | ₹12.9 | ₹19.95 | 32,49,200 | 40,88,500 |
| 29 Nov 2024 | ₹19.95 | ₹21 | ₹14 | ₹14.1 | 23,18,825 | 38,12,350 |
| 2 Dec 2024 | ₹15 | ₹16.9 | ₹12.15 | ₹13.2 | 18,33,475 | 37,24,275 |
| 3 Dec 2024 | ₹12.35 | ₹13.4 | ₹10.6 | ₹11.1 | 19,07,125 | 35,23,500 |
| 4 Dec 2024 | ₹11.05 | ₹13.1 | ₹9.45 | ₹9.85 | 19,31,525 | 31,95,425 |
| 5 Dec 2024 | ₹9.85 | ₹12.8 | ₹7.25 | ₹8.85 | 17,36,150 | 31,73,300 |
| 6 Dec 2024 | ₹9.1 | ₹10.55 | ₹7.5 | ₹8.3 | 9,00,400 | 31,67,975 |
| 9 Dec 2024 | ₹8.6 | ₹8.6 | ₹5.65 | ₹5.8 | 7,12,700 | 30,89,175 |
| 10 Dec 2024 | ₹5.9 | ₹6.15 | ₹4.65 | ₹4.8 | 6,84,650 | 30,16,025 |
| 11 Dec 2024 | ₹4.85 | ₹5.65 | ₹4.1 | ₹4.9 | 4,34,700 | 29,69,225 |
| 12 Dec 2024 | ₹4.85 | ₹5.5 | ₹3.65 | ₹3.75 | 6,70,450 | 30,18,325 |
| 13 Dec 2024 | ₹3.55 | ₹7.05 | ₹3.35 | ₹3.35 | 14,95,500 | 29,96,925 |
| 16 Dec 2024 | ₹3.4 | ₹5.55 | ₹2.65 | ₹2.8 | 7,87,575 | 29,30,900 |
| 17 Dec 2024 | ₹2.75 | ₹2.95 | ₹2.2 | ₹2.4 | 15,23,825 | 28,81,250 |
| 18 Dec 2024 | ₹2.5 | ₹3.15 | ₹2.15 | ₹2.45 | 17,04,725 | 29,36,825 |
| 19 Dec 2024 | ₹4.05 | ₹6.05 | ₹2.35 | ₹2.65 | 85,96,600 | 46,16,475 |
| 20 Dec 2024 | ₹2.5 | ₹5.2 | ₹2 | ₹4.55 | 1,94,40,925 | 66,27,700 |
| 23 Dec 2024 | ₹1.75 | ₹3.65 | ₹1.75 | ₹2.35 | 2,67,14,025 | 88,96,900 |
| 24 Dec 2024 | ₹2.2 | ₹3.25 | ₹1.25 | ₹1.3 | 1,78,55,675 | 1,03,04,900 |
| 26 Dec 2024 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.05 | 1,76,17,800 | 65,05,200 |