NIFTY 50 26,600 PE traded across 15 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹2,985.1 and a low of ₹1,807. Final close ₹2,856.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹2,259.45 | ₹2,259.45 | ₹2,179.95 | ₹2,179.95 | 5,000 | 21,050 |
| 27 Nov 2024 | ₹2,145 | ₹2,145 | ₹2,145 | ₹2,145 | 325 | 21,050 |
| 28 Nov 2024 | ₹2,100 | ₹2,449.35 | ₹2,090 | ₹2,416.45 | 2,325 | 22,525 |
| 29 Nov 2024 | ₹2,316.25 | ₹2,328.75 | ₹2,316.25 | ₹2,328.75 | 100 | 22,600 |
| 2 Dec 2024 | ₹2,150 | ₹2,150 | ₹2,150 | ₹2,150 | 75 | 22,600 |
| 3 Dec 2024 | ₹2,020 | ₹2,020 | ₹2,020 | ₹2,020 | 25 | 22,525 |
| 9 Dec 2024 | ₹1,841.6 | ₹1,901.95 | ₹1,841.6 | ₹1,893.45 | 275 | 22,500 |
| 13 Dec 2024 | ₹1,807 | ₹1,820 | ₹1,807 | ₹1,810 | 75 | 22,525 |
| 16 Dec 2024 | ₹1,860 | ₹1,860 | ₹1,844.95 | ₹1,850 | 75 | 22,600 |
| 17 Dec 2024 | ₹2,125 | ₹2,182.6 | ₹2,125 | ₹2,182.6 | 125 | 22,700 |
| 18 Dec 2024 | ₹2,331 | ₹2,331 | ₹2,330.1 | ₹2,330.6 | 200 | 22,650 |
| 20 Dec 2024 | ₹2,633.45 | ₹2,985.1 | ₹2,619.8 | ₹2,985.1 | 1,775 | 24,125 |
| 23 Dec 2024 | ₹2,850 | ₹2,920.95 | ₹2,724.4 | ₹2,826.75 | 5,450 | 19,150 |
| 24 Dec 2024 | ₹2,826.75 | ₹2,885.75 | ₹2,747.2 | ₹2,828.25 | 19,075 | 11,650 |
| 26 Dec 2024 | ₹2,802.6 | ₹2,907.25 | ₹2,755.3 | ₹2,856.35 | 6,000 | 6,325 |