NIFTY 50 24,400 CE traded across 22 sessions from 26 Nov 2024 to 26 Dec 2024, with a life-high of ₹693.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹389 | ₹405.25 | ₹303.95 | ₹330 | 7,24,225 | 4,83,825 |
| 27 Nov 2024 | ₹339 | ₹420.75 | ₹301.4 | ₹371.05 | 8,73,600 | 5,40,975 |
| 28 Nov 2024 | ₹372.05 | ₹406.55 | ₹210.75 | ₹229.7 | 16,26,725 | 6,48,475 |
| 29 Nov 2024 | ₹234.15 | ₹314.1 | ₹230.5 | ₹287.6 | 8,37,650 | 7,49,100 |
| 2 Dec 2024 | ₹282 | ₹380 | ₹229.5 | ₹353 | 10,51,575 | 7,71,225 |
| 3 Dec 2024 | ₹380 | ₹437.6 | ₹337.75 | ₹408 | 18,36,650 | 9,02,800 |
| 4 Dec 2024 | ₹420.9 | ₹483.05 | ₹352.3 | ₹421 | 16,51,100 | 9,27,175 |
| 5 Dec 2024 | ₹424.95 | ₹693.7 | ₹350.5 | ₹565.35 | 27,28,950 | 7,80,750 |
| 6 Dec 2024 | ₹560.95 | ₹610 | ₹502.4 | ₹545.35 | 3,20,000 | 7,54,175 |
| 9 Dec 2024 | ₹519.95 | ₹542.45 | ₹459.1 | ₹479.05 | 3,05,100 | 7,40,375 |
| 10 Dec 2024 | ₹492 | ₹521.45 | ₹408.6 | ₹455.25 | 4,00,950 | 7,24,975 |
| 11 Dec 2024 | ₹459.95 | ₹515.9 | ₹432.5 | ₹464.4 | 3,04,700 | 6,99,575 |
| 12 Dec 2024 | ₹433 | ₹481.2 | ₹385 | ₹397.2 | 4,14,400 | 7,53,950 |
| 13 Dec 2024 | ₹347 | ₹550.05 | ₹187.15 | ₹547.95 | 59,04,600 | 8,83,700 |
| 16 Dec 2024 | ₹519 | ₹524 | ₹407.5 | ₹438 | 5,90,875 | 8,60,025 |
| 17 Dec 2024 | ₹401.05 | ₹423.4 | ₹223.65 | ₹231.55 | 59,22,225 | 16,44,850 |
| 18 Dec 2024 | ₹221.2 | ₹256.9 | ₹135.1 | ₹149 | 78,63,725 | 22,74,500 |
| 19 Dec 2024 | ₹65.55 | ₹83.55 | ₹50.3 | ₹70.1 | 1,18,37,025 | 28,72,950 |
| 20 Dec 2024 | ₹70 | ₹98 | ₹16.45 | ₹18.1 | 3,94,83,425 | 35,81,325 |
| 23 Dec 2024 | ₹24.45 | ₹24.45 | ₹4.75 | ₹5.35 | 4,46,14,300 | 42,52,325 |
| 24 Dec 2024 | ₹4.9 | ₹5 | ₹1.05 | ₹1.05 | 4,62,41,350 | 44,05,725 |
| 26 Dec 2024 | ₹0.9 | ₹1.3 | ₹0.05 | ₹0.05 | 8,49,40,925 | 52,94,425 |